Sentral Mitra Informatika Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 112.00 | 117.00 | 109.00 | 114.00 | 114.00 | 15,839,800 |
| 2026-07-24 | 110.00 | 115.00 | 106.00 | 113.00 | 113.00 | 15,516,100 |
| 2026-07-23 | 131.00 | 133.00 | 107.00 | 109.00 | 109.00 | 48,927,600 |
| 2026-07-22 | 104.00 | 132.00 | 101.00 | 119.00 | 119.00 | 60,217,300 |
| 2026-07-21 | 102.00 | 107.00 | 101.00 | 103.00 | 103.00 | 3,929,100 |
| 2026-07-20 | 98.000 | 106.00 | 98.000 | 102.00 | 102.00 | 2,760,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-18 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.