Lima Dua Lima Tiga PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 282.00 | 282.00 | 252.00 | 254.00 | 254.00 | 14,264,100 |
| 2026-07-27 | 286.00 | 306.00 | 264.00 | 276.00 | 276.00 | 9,424,600 |
| 2026-07-24 | 300.00 | 324.00 | 288.00 | 290.00 | 290.00 | 9,856,400 |
| 2026-07-23 | 318.00 | 332.00 | 310.00 | 318.00 | 318.00 | 9,657,700 |
| 2026-07-22 | 344.00 | 370.00 | 320.00 | 326.00 | 326.00 | 12,008,400 |
| 2026-07-21 | 314.00 | 342.00 | 308.00 | 342.00 | 342.00 | 19,177,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 4.6250 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.