PT Mandiri Herindo Adiperkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 1,674,500 |
| 2026-07-23 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 3,804,500 |
| 2026-07-22 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 1,286,200 |
| 2026-07-21 | 141.00 | 142.00 | 140.00 | 141.00 | 141.00 | 3,692,600 |
| 2026-07-20 | 140.00 | 142.00 | 139.00 | 141.00 | 141.00 | 2,183,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 12.0000 IDR |
| 2025-06-12 | 12.0000 IDR |
| 2024-05-21 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.