Mahaka Radio Integra Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.000 | 30.000 | 29.000 | 29.000 | 29.000 | 1,804,000 |
| 2026-04-29 | 30.000 | 31.000 | 30.000 | 30.000 | 30.000 | 1,637,700 |
| 2026-04-28 | 36.000 | 36.000 | 31.000 | 31.000 | 31.000 | 17,954,900 |
| 2026-04-27 | 30.000 | 33.000 | 30.000 | 33.000 | 33.000 | 9,821,400 |
| 2026-04-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,313,500 |
| 2026-04-23 | 30.000 | 30.000 | 29.000 | 29.000 | 29.000 | 7,255,000 |
| 2026-04-22 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 664,300 |
| 2026-04-21 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,448,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 1.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.