Mahaka Radio Integra Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 3,222,300 |
| 2025-10-31 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 2,864,500 |
| 2025-10-30 | 35.000 | 36.000 | 35.000 | 36.000 | 36.000 | 1,082,900 |
| 2025-10-29 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 5,186,300 |
| 2025-10-28 | 35.000 | 36.000 | 35.000 | 36.000 | 36.000 | 4,462,700 |
| 2025-10-27 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 704,700 |
| 2025-10-24 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,045,700 |
| 2025-10-23 | 36.000 | 37.000 | 36.000 | 37.000 | 37.000 | 1,834,100 |
| 2025-10-22 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 2,501,300 |
| 2025-10-21 | 35.000 | 37.000 | 35.000 | 37.000 | 37.000 | 2,347,400 |
| 2025-10-20 | 36.000 | 36.000 | 35.000 | 35.000 | 35.000 | 4,842,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 1.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.