Bank Multiarta Sentosa PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,390.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3,390.00 | 9,200 |
| 2026-07-23 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 10,500 |
| 2026-07-22 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3,390.00 | 11,300 |
| 2026-07-21 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3,390.00 | 9,500 |
| 2026-07-20 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 3,390.00 | 10,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 23.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.