Bank Multiarta Sentosa PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 200 |
| 2026-05-01 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 |
| 2026-04-30 | 3,160.00 | 3,240.00 | 3,160.00 | 3,240.00 | 3,240.00 | 400 |
| 2026-04-29 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 100 |
| 2026-04-28 | 3,290.00 | 3,290.00 | 3,130.00 | 3,150.00 | 3,150.00 | 1,200 |
| 2026-04-27 | 3,110.00 | 3,170.00 | 3,110.00 | 3,130.00 | 3,130.00 | 2,300 |
| 2026-04-24 | 3,280.00 | 3,280.00 | 3,250.00 | 3,270.00 | 3,270.00 | 600 |
| 2026-04-23 | 3,200.00 | 3,280.00 | 3,200.00 | 3,280.00 | 3,280.00 | 700 |
| 2026-04-22 | 3,160.00 | 3,200.00 | 3,160.00 | 3,200.00 | 3,200.00 | 400 |
| 2026-04-21 | 3,170.00 | 3,210.00 | 3,170.00 | 3,190.00 | 3,190.00 | 800 |
| 2026-04-20 | 3,240.00 | 3,290.00 | 3,200.00 | 3,270.00 | 3,270.00 | 1,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 23.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.