Bank Multiarta Sentosa PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3,230.00 | 3,260.00 | 3,230.00 | 3,260.00 | 3,260.00 | 300 |
| 2025-11-04 | 3,220.00 | 3,230.00 | 3,220.00 | 3,230.00 | 3,230.00 | 200 |
| 2025-11-03 | 3,310.00 | 3,330.00 | 3,310.00 | 3,320.00 | 3,320.00 | 500 |
| 2025-10-31 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 200 |
| 2025-10-30 | 3,420.00 | 3,420.00 | 3,200.00 | 3,200.00 | 3,200.00 | 500 |
| 2025-10-29 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 100 |
| 2025-10-28 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 2025-10-27 | 3,320.00 | 3,320.00 | 3,280.00 | 3,320.00 | 3,320.00 | 400 |
| 2025-10-24 | 3,110.00 | 3,380.00 | 3,110.00 | 3,320.00 | 3,320.00 | 700 |
| 2025-10-23 | 3,240.00 | 3,290.00 | 3,210.00 | 3,210.00 | 3,210.00 | 800 |
| 2025-10-22 | 3,310.00 | 3,390.00 | 3,140.00 | 3,240.00 | 3,240.00 | 35,000 |
| 2025-10-21 | 3,270.00 | 3,340.00 | 3,250.00 | 3,280.00 | 3,280.00 | 1,800 |
| 2025-10-20 | 3,110.00 | 3,270.00 | 3,100.00 | 3,270.00 | 3,270.00 | 900 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 23.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.