Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 3,785,700 |
| 2026-10-16 | 194.00 | 194.00 | 169.00 | 169.00 | 169.00 | 7,123,200 |
| 2026-10-15 | 196.00 | 198.00 | 194.00 | 198.00 | 198.00 | 995,900 |
| 2026-10-14 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | 319,500 |
| 2026-10-13 | 198.00 | 198.00 | 193.00 | 198.00 | 198.00 | 1,272,700 |
| 2026-10-12 | 197.00 | 199.00 | 192.00 | 198.00 | 198.00 | 1,667,700 |
| 2026-10-09 | 198.00 | 198.00 | 195.00 | 198.00 | 198.00 | 432,700 |
| 2026-10-08 | 198.00 | 200.00 | 193.00 | 198.00 | 198.00 | 1,215,500 |
| 2026-10-07 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | 529,700 |
| 2026-10-06 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | 977,800 |
| 2026-10-05 | 198.00 | 199.00 | 195.00 | 199.00 | 199.00 | 1,218,400 |
| 2026-10-02 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | 1,361,100 |
| 2026-10-01 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | 2,172,100 |
| 2026-09-30 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | 2,769,400 |
| 2026-09-29 | 206.00 | 206.00 | 199.00 | 202.00 | 202.00 | 5,012,900 |
| 2026-09-28 | 204.00 | 208.00 | 198.00 | 206.00 | 206.00 | 5,060,500 |
| 2026-09-25 | 202.00 | 208.00 | 199.00 | 208.00 | 208.00 | 6,559,300 |
| 2026-09-24 | 210.00 | 212.00 | 204.00 | 204.00 | 204.00 | 16,689,700 |
| 2026-09-23 | 208.00 | 212.00 | 200.00 | 210.00 | 210.00 | 9,079,800 |
| 2026-09-22 | 210.00 | 212.00 | 199.00 | 210.00 | 210.00 | 5,545,800 |
| 2026-09-21 | 195.00 | 222.00 | 192.00 | 210.00 | 210.00 | 13,776,900 |
| 2026-09-18 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | 719,700 |
| 2026-09-17 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | 668,100 |
| 2026-09-16 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | 737,400 |
| 2026-09-15 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | 77,300 |
| 2026-09-14 | 196.00 | 197.00 | 194.00 | 197.00 | 197.00 | 614,800 |
| 2026-09-11 | 197.00 | 197.00 | 193.00 | 197.00 | 197.00 | 476,300 |
| 2026-09-10 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | 1,145,800 |
| 2026-09-09 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 368,100 |
| 2026-09-08 | 199.00 | 200.00 | 196.00 | 198.00 | 198.00 | 1,324,000 |
| 2026-09-07 | 202.00 | 202.00 | 197.00 | 198.00 | 198.00 | 590,700 |
| 2026-09-04 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 936,200 |
| 2026-09-03 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | 2,773,200 |
| 2026-09-02 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | 1,132,600 |
| 2026-09-01 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 781,800 |
| 2026-08-31 | 202.00 | 202.00 | 196.00 | 197.00 | 197.00 | 1,709,700 |
| 2026-08-28 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 1,292,300 |
| 2026-08-27 | 196.00 | 204.00 | 195.00 | 198.00 | 198.00 | 1,148,800 |
| 2026-08-26 | 200.00 | 202.00 | 197.00 | 198.00 | 198.00 | 647,100 |
| 2026-08-25 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-08-24 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 271,400 |
| 2026-08-21 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 964,600 |
| 2026-08-20 | 198.00 | 204.00 | 198.00 | 200.00 | 200.00 | 1,212,000 |
| 2026-08-19 | 199.00 | 200.00 | 192.00 | 198.00 | 198.00 | 578,900 |
| 2026-08-18 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 627,100 |
| 2026-08-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-08-14 | 198.00 | 202.00 | 196.00 | 200.00 | 200.00 | 1,743,500 |
| 2026-08-13 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | 124,200 |
| 2026-08-12 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | 703,900 |
| 2026-08-11 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | 467,700 |
| 2026-08-10 | 202.00 | 208.00 | 198.00 | 202.00 | 202.00 | 716,700 |
| 2026-08-07 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | 250,200 |
| 2026-08-06 | 208.00 | 208.00 | 200.00 | 206.00 | 206.00 | 667,100 |
| 2026-08-05 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 463,800 |
| 2026-08-04 | 200.00 | 206.00 | 198.00 | 202.00 | 202.00 | 1,199,300 |
| 2026-08-03 | 196.00 | 208.00 | 196.00 | 199.00 | 199.00 | 1,244,800 |
| 2026-07-31 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | 454,200 |
| 2026-07-30 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 189,400 |
| 2026-07-29 | 199.00 | 199.00 | 195.00 | 196.00 | 196.00 | 477,800 |
| 2026-07-28 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 67,600 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.