Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 240.00 | 254.00 | 238.00 | 246.00 | 246.00 | 3,222,400 |
| 2024-08-06 | 248.00 | 256.00 | 238.00 | 246.00 | 246.00 | 3,517,500 |
| 2024-08-05 | 260.00 | 264.00 | 242.00 | 248.00 | 248.00 | 7,134,400 |
| 2024-08-02 | 258.00 | 270.00 | 258.00 | 262.00 | 262.00 | 3,604,500 |
| 2024-08-01 | 258.00 | 268.00 | 258.00 | 260.00 | 260.00 | 1,585,300 |
| 2024-07-31 | 256.00 | 266.00 | 256.00 | 266.00 | 266.00 | 4,396,400 |
| 2024-07-30 | 270.00 | 270.00 | 254.00 | 256.00 | 256.00 | 8,917,600 |
| 2024-07-29 | 272.00 | 274.00 | 266.00 | 270.00 | 270.00 | 3,847,700 |
| 2024-07-26 | 274.00 | 282.00 | 270.00 | 272.00 | 272.00 | 2,450,100 |
| 2024-07-25 | 276.00 | 278.00 | 270.00 | 272.00 | 272.00 | 2,352,400 |
| 2024-07-24 | 276.00 | 280.00 | 276.00 | 278.00 | 278.00 | 1,877,400 |
| 2024-07-23 | 276.00 | 282.00 | 274.00 | 276.00 | 276.00 | 2,398,400 |
| 2024-07-22 | 282.00 | 282.00 | 274.00 | 276.00 | 276.00 | 6,085,200 |
| 2024-07-19 | 280.00 | 286.00 | 278.00 | 282.00 | 282.00 | 2,748,800 |
| 2024-07-18 | 280.00 | 284.00 | 280.00 | 280.00 | 280.00 | 4,260,400 |
| 2024-07-17 | 286.00 | 286.00 | 278.00 | 280.00 | 280.00 | 5,493,300 |
| 2024-07-16 | 290.00 | 290.00 | 278.00 | 284.00 | 284.00 | 6,691,700 |
| 2024-07-15 | 290.00 | 292.00 | 288.00 | 288.00 | 288.00 | 2,249,900 |
| 2024-07-12 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | 2,681,700 |
| 2024-07-11 | 298.00 | 300.00 | 288.00 | 292.00 | 292.00 | 5,193,700 |
| 2024-07-10 | 294.00 | 298.00 | 292.00 | 298.00 | 298.00 | 3,713,800 |
| 2024-07-09 | 292.00 | 300.00 | 290.00 | 292.00 | 292.00 | 5,516,400 |
| 2024-07-08 | 294.00 | 296.00 | 290.00 | 292.00 | 292.00 | 2,720,200 |
| 2024-07-05 | 294.00 | 306.00 | 292.00 | 294.00 | 294.00 | 12,524,300 |
| 2024-07-04 | 294.00 | 300.00 | 290.00 | 294.00 | 294.00 | 5,047,100 |
| 2024-07-03 | 282.00 | 296.00 | 282.00 | 294.00 | 294.00 | 10,046,800 |
| 2024-07-02 | 284.00 | 286.00 | 278.00 | 282.00 | 282.00 | 5,501,400 |
| 2024-07-01 | 290.00 | 292.00 | 280.00 | 284.00 | 284.00 | 4,616,300 |
| 2024-06-28 | 278.00 | 296.00 | 278.00 | 290.00 | 290.00 | 7,112,700 |
| 2024-06-27 | 282.00 | 284.00 | 270.00 | 278.00 | 278.00 | 2,619,500 |
| 2024-06-26 | 282.00 | 286.00 | 278.00 | 282.00 | 282.00 | 3,323,800 |
| 2024-06-25 | 282.00 | 282.00 | 276.00 | 280.00 | 280.00 | 1,890,200 |
| 2024-06-24 | 284.00 | 288.00 | 276.00 | 280.00 | 280.00 | 2,824,700 |
| 2024-06-21 | 280.00 | 296.00 | 278.00 | 284.00 | 284.00 | 7,833,600 |
| 2024-06-20 | 270.00 | 286.00 | 268.00 | 278.00 | 278.00 | 10,548,400 |
| 2024-06-19 | 298.00 | 300.00 | 266.00 | 268.00 | 268.00 | 31,630,600 |
| 2024-06-14 | 318.00 | 320.00 | 292.00 | 298.00 | 298.00 | 23,956,300 |
| 2024-06-13 | 326.00 | 328.00 | 316.00 | 318.00 | 318.00 | 9,415,500 |
| 2024-06-12 | 342.00 | 342.00 | 322.00 | 326.00 | 326.00 | 23,893,300 |
| 2024-06-11 | 334.00 | 348.00 | 330.00 | 340.00 | 340.00 | 15,566,300 |
| 2024-06-10 | 334.00 | 346.00 | 322.00 | 334.00 | 334.00 | 20,533,300 |
| 2024-06-07 | 344.00 | 350.00 | 330.00 | 330.00 | 330.00 | 12,618,100 |
| 2024-06-06 | 338.00 | 348.00 | 338.00 | 342.00 | 342.00 | 7,326,000 |
| 2024-06-05 | 346.00 | 352.00 | 338.00 | 338.00 | 338.00 | 21,745,300 |
| 2024-06-04 | 322.00 | 348.00 | 322.00 | 344.00 | 344.00 | 31,340,000 |
| 2024-06-03 | 332.00 | 336.00 | 324.00 | 326.00 | 326.00 | 5,885,700 |
| 2024-05-31 | 338.00 | 340.00 | 332.00 | 332.00 | 332.00 | 6,027,100 |
| 2024-05-30 | 342.00 | 346.00 | 328.00 | 338.00 | 338.00 | 20,541,000 |
| 2024-05-29 | 324.00 | 350.00 | 322.00 | 340.00 | 340.00 | 34,426,000 |
| 2024-05-28 | 322.00 | 330.00 | 316.00 | 324.00 | 324.00 | 4,361,700 |
| 2024-05-27 | 324.00 | 330.00 | 316.00 | 320.00 | 320.00 | 9,552,200 |
| 2024-05-22 | 316.00 | 336.00 | 312.00 | 324.00 | 324.00 | 22,521,500 |
| 2024-05-21 | 320.00 | 326.00 | 312.00 | 314.00 | 314.00 | 9,003,100 |
| 2024-05-20 | 320.00 | 334.00 | 316.00 | 320.00 | 320.00 | 16,728,000 |
| 2024-05-17 | 318.00 | 322.00 | 310.00 | 318.00 | 318.00 | 11,000,100 |
| 2024-05-16 | 316.00 | 320.00 | 310.00 | 316.00 | 316.00 | 8,997,400 |
| 2024-05-15 | 322.00 | 324.00 | 312.00 | 316.00 | 316.00 | 9,790,100 |
| 2024-05-14 | 320.00 | 328.00 | 312.00 | 322.00 | 322.00 | 16,123,400 |
| 2024-05-13 | 336.00 | 342.00 | 286.00 | 320.00 | 320.00 | 77,174,600 |
| 2024-05-08 | 350.00 | 352.00 | 336.00 | 336.00 | 336.00 | 20,678,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.