Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	254.42	266.80	254.42	257.80	257.80	1,272,571
2023-10-30	266.80	267.93	253.29	256.67	256.67	1,146,611
2023-10-27	265.68	266.80	264.55	265.68	265.68	703,529
2023-10-26	267.93	270.18	264.55	265.68	265.68	842,992
2023-10-25	267.93	270.18	263.43	267.93	267.93	1,729,688
2023-10-24	267.93	270.18	262.30	267.93	267.93	716,676
2023-10-23	270.18	270.18	258.92	266.80	266.80	556,072
2023-10-20	269.05	273.56	266.80	271.31	271.31	416,788
2023-10-19	271.31	275.81	267.93	267.93	267.93	541,682
2023-10-18	271.31	273.56	266.80	273.56	273.56	528,535
2023-10-17	274.68	274.68	269.05	271.31	271.31	455,517
2023-10-16	273.56	276.93	270.18	272.43	272.43	1,430,333
2023-10-13	273.56	274.68	271.31	272.43	272.43	406,128
2023-10-12	271.31	274.68	271.31	273.56	273.56	601,553
2023-10-11	274.68	276.93	273.56	273.56	273.56	550,565
2023-10-10	275.81	278.06	273.56	275.81	275.81	1,073,416
2023-10-09	275.81	278.06	271.31	272.43	272.43	1,672,304
2023-10-06	274.68	275.81	272.43	274.68	274.68	845,657
2023-10-05	273.56	279.19	270.18	275.81	275.81	660,181
2023-10-04	287.07	292.70	271.31	273.56	273.56	3,809,010
2023-10-03	278.06	292.70	276.93	287.07	287.07	7,920,396
2023-10-02	270.18	274.68	267.93	270.18	270.18	1,147,677
2023-09-29	266.80	270.18	264.55	270.18	270.18	369,353
2023-09-27	266.80	266.80	264.55	265.68	265.68	102,864
2023-09-26	267.93	269.05	264.55	266.80	266.80	287,985
2023-09-25	266.80	269.05	264.55	265.68	265.68	428,868
2023-09-22	267.93	269.05	264.55	266.80	266.80	1,360,690
2023-09-21	264.55	270.18	264.55	267.93	267.93	354,785
2023-09-20	264.55	270.18	263.43	267.93	267.93	284,965
2023-09-19	264.55	270.18	262.30	264.55	264.55	514,145
2023-09-18	270.18	272.43	264.55	264.55	264.55	744,924
2023-09-15	275.81	275.81	267.93	270.18	270.18	513,612
2023-09-14	275.81	278.06	270.18	275.81	275.81	545,235
2023-09-13	271.31	275.81	270.18	275.81	275.81	264,711
2023-09-12	266.80	272.43	265.68	271.31	271.31	665,333
2023-09-11	266.80	267.93	264.55	266.80	266.80	407,905
2023-09-08	266.80	271.31	264.55	266.80	266.80	461,913
2023-09-07	265.68	266.80	263.43	266.80	266.80	185,831
2023-09-06	265.68	265.68	258.92	264.55	264.55	817,586
2023-09-05	271.31	274.68	254.42	262.30	262.30	2,826,377
2023-09-04	270.18	272.43	269.05	271.31	271.31	230,423
2023-09-01	266.80	272.43	264.55	270.18	270.18	1,215,365
2023-08-31	276.93	278.06	264.55	270.18	270.18	2,985,915
2023-08-30	280.31	284.25	276.93	276.93	276.93	647,034
2023-08-29	281.44	292.70	278.06	280.31	280.31	788,983
2023-08-28	272.43	292.70	271.31	281.44	281.44	2,767,395
2023-08-25	275.81	279.19	267.93	269.05	269.05	2,457,735
2023-08-24	298.32	298.32	275.81	275.81	275.81	5,288,199
2023-08-23	303.95	306.77	295.51	298.32	298.32	1,341,681
2023-08-22	295.51	306.77	287.07	301.14	301.14	2,900,639
2023-08-21	306.77	306.77	289.88	298.32	298.32	1,608,347
2023-08-18	292.70	301.14	281.44	298.32	298.32	2,462,354
2023-08-16	295.51	295.51	287.07	295.51	295.51	856,139
2023-08-15	301.14	303.95	287.07	295.51	295.51	1,694,512
2023-08-14	287.07	303.95	284.25	298.32	298.32	2,838,814
2023-08-11	281.44	287.07	279.19	287.07	287.07	867,153
2023-08-10	279.19	284.25	274.68	281.44	281.44	951,897
2023-08-09	275.81	279.19	271.31	279.19	279.19	1,055,827
2023-08-08	270.18	273.56	270.18	273.56	273.56	424,605
2023-08-07	271.31	273.56	267.93	270.18	270.18	338,795

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.