Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	270.18	275.81	267.93	270.18	270.18	1,222,649
2023-08-03	274.68	275.81	270.18	270.18	270.18	1,089,227
2023-08-02	281.44	287.07	269.05	272.43	272.43	2,137,949
2023-08-01	289.88	289.88	281.44	281.44	281.44	1,355,183
2023-07-31	289.88	295.51	287.07	289.88	289.88	704,418
2023-07-28	289.88	295.51	281.44	287.07	287.07	1,796,133
2023-07-27	289.88	301.14	287.07	289.88	289.88	1,884,607
2023-07-26	292.70	295.51	284.25	287.07	287.07	2,121,249
2023-07-25	295.51	295.51	287.07	289.88	289.88	1,707,481
2023-07-24	301.14	301.14	287.07	292.70	292.70	2,646,942
2023-07-21	295.51	309.58	292.70	295.51	295.51	4,114,406
2023-07-20	309.58	312.40	295.51	295.51	295.51	5,298,859
2023-07-18	315.21	318.02	295.51	309.58	309.58	7,649,466
2023-07-17	334.91	343.35	312.40	315.21	315.21	8,384,619
2023-07-14	326.47	371.50	323.65	326.47	326.47	14,647,634
2023-07-13	329.28	391.20	315.21	329.28	329.28	64,173,117
2023-07-12	262.30	326.47	262.30	326.47	326.47	17,826,310
2023-07-11	262.30	264.55	261.17	262.30	262.30	343,059
2023-07-10	263.43	264.55	262.30	262.30	262.30	315,167
2023-07-07	264.55	264.55	262.30	264.55	264.55	277,148
2023-07-06	264.55	265.68	262.30	264.55	264.55	450,543
2023-07-05	264.55	265.68	262.30	264.55	264.55	144,436
2023-07-04	265.68	266.80	263.43	265.68	265.68	540,261
2023-07-03	264.55	271.31	257.80	265.68	265.68	958,115
2023-06-27	258.92	272.43	255.55	264.55	264.55	2,257,336
2023-06-26	248.79	252.17	246.54	252.17	252.17	1,658,802
2023-06-23	255.55	255.55	246.54	251.04	251.04	1,754,738
2023-06-22	256.67	262.30	253.29	255.55	255.55	1,012,301
2023-06-21	269.05	269.05	249.92	256.67	256.67	2,399,463
2023-06-20	273.56	273.56	266.80	269.05	269.05	1,781,742
2023-06-19	272.43	275.81	270.18	274.68	274.68	812,612
2023-06-16	275.81	275.81	271.31	272.43	272.43	292,959
2023-06-15	275.81	278.06	271.31	273.56	273.56	660,003
2023-06-14	275.81	279.19	274.68	275.81	275.81	208,571
2023-06-13	273.56	280.31	273.56	276.93	276.93	792,181
2023-06-12	273.56	278.06	273.56	273.56	273.56	482,166
2023-06-09	274.68	275.81	272.43	273.56	273.56	465,644
2023-06-08	274.68	274.68	272.43	272.43	272.43	325,649
2023-06-07	276.93	278.06	274.68	274.68	274.68	280,345
2023-06-06	275.81	276.93	272.43	276.93	276.93	265,955
2023-06-05	276.93	276.93	271.31	275.81	275.81	142,127
2023-05-31	275.81	276.93	270.18	276.93	276.93	479,501
2023-05-30	271.31	275.81	270.18	275.81	275.81	317,654
2023-05-29	276.93	276.93	270.18	271.31	271.31	854,895
2023-05-26	274.68	278.06	274.68	276.93	276.93	44,770
2023-05-25	280.31	280.31	275.81	275.81	275.81	347,678
2023-05-24	279.19	280.31	275.81	280.31	280.31	131,645
2023-05-23	276.93	281.44	275.81	280.31	280.31	319,963
2023-05-22	272.43	278.06	272.43	278.06	278.06	42,282
2023-05-19	278.06	278.06	271.31	272.43	272.43	255,118
2023-05-17	276.93	279.19	274.68	278.06	278.06	287,097
2023-05-16	278.06	278.06	274.68	276.93	276.93	143,548
2023-05-15	279.19	280.31	275.81	278.06	278.06	124,894
2023-05-12	276.93	280.31	274.68	279.19	279.19	605,284
2023-05-11	281.44	284.25	276.93	276.93	276.93	329,557
2023-05-10	281.44	284.25	276.93	281.44	281.44	235,931
2023-05-09	281.44	284.25	280.31	281.44	281.44	214,079
2023-05-08	280.31	284.25	280.31	284.25	284.25	236,997
2023-05-05	287.07	287.07	279.19	280.31	280.31	150,477
2023-05-04	280.31	287.07	280.31	287.07	287.07	52,409

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.