Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	278.06	287.07	276.93	280.31	280.31	386,230
2023-05-02	284.25	284.25	276.93	278.06	278.06	632,110
2023-04-28	279.19	287.07	278.06	281.44	281.44	352,830
2023-04-27	279.19	280.31	279.19	279.19	279.19	161,669
2023-04-26	275.81	281.44	274.68	279.19	279.19	839,083
2023-04-18	273.56	275.81	269.05	272.43	272.43	208,216
2023-04-17	272.43	275.81	272.43	273.56	273.56	243,925
2023-04-14	272.43	274.68	270.18	271.31	271.31	577,214
2023-04-13	270.18	272.43	266.80	272.43	272.43	523,028
2023-04-12	274.68	276.93	272.43	275.81	275.81	623,938
2023-04-11	274.68	276.93	270.18	274.68	274.68	284,787
2023-04-10	276.93	276.93	274.68	274.68	274.68	180,679
2023-04-06	281.44	281.44	274.68	276.93	276.93	287,274
2023-04-05	276.93	281.44	276.93	276.93	276.93	433,843
2023-04-04	287.07	287.07	275.81	276.93	276.93	331,511
2023-04-03	287.07	287.07	280.31	284.25	284.25	123,295
2023-03-31	281.44	284.25	280.31	281.44	281.44	72,129
2023-03-30	278.06	284.25	278.06	280.31	280.31	402,575
2023-03-29	281.44	281.44	278.06	278.06	278.06	147,279
2023-03-28	280.31	281.44	278.06	279.19	279.19	250,676
2023-03-27	278.06	281.44	278.06	280.31	280.31	235,398
2023-03-24	273.56	280.31	273.56	278.06	278.06	140,172
2023-03-21	270.18	275.81	269.05	273.56	273.56	427,980
2023-03-20	278.06	278.06	264.55	270.18	270.18	788,095
2023-03-17	270.18	278.06	270.18	276.93	276.93	435,797
2023-03-16	278.06	279.19	270.18	270.18	270.18	1,571,216
2023-03-15	279.19	284.25	279.19	280.31	280.31	776,370
2023-03-14	281.44	281.44	276.93	279.19	279.19	748,477
2023-03-13	287.07	287.07	280.31	287.07	287.07	818,475
2023-03-10	284.25	289.88	284.25	289.88	289.88	175,882
2023-03-09	284.25	289.88	284.25	284.25	284.25	456,761
2023-03-08	287.07	289.88	284.25	284.25	284.25	406,483
2023-03-07	289.88	292.70	287.07	287.07	287.07	585,031
2023-03-06	289.88	292.70	284.25	289.88	289.88	347,145
2023-03-03	295.51	295.51	289.88	289.88	289.88	272,706
2023-03-02	292.70	295.51	289.88	295.51	295.51	60,581
2023-03-01	292.70	295.51	289.88	292.70	292.70	369,353
2023-02-28	295.51	295.51	289.88	292.70	292.70	139,284
2023-02-27	295.51	298.32	292.70	292.70	292.70	98,778
2023-02-24	298.32	298.32	289.88	295.51	295.51	533,510
2023-02-23	295.51	298.32	287.07	298.32	298.32	495,491
2023-02-22	298.32	298.32	292.70	298.32	298.32	902,685
2023-02-21	292.70	298.32	292.70	298.32	298.32	328,669
2023-02-20	298.32	298.32	289.88	292.70	292.70	499,221
2023-02-17	301.14	301.14	292.70	298.32	298.32	1,069,862
2023-02-16	295.51	301.14	292.70	298.32	298.32	552,697
2023-02-15	292.70	295.51	287.07	295.51	295.51	676,703
2023-02-14	292.70	295.51	289.88	289.88	289.88	333,288
2023-02-13	295.51	295.51	287.07	289.88	289.88	505,617
2023-02-10	292.70	292.70	289.88	289.88	289.88	487,851
2023-02-09	295.51	295.51	289.88	292.70	292.70	327,603
2023-02-08	295.51	295.51	287.07	292.70	292.70	332,577
2023-02-07	292.70	298.32	292.70	295.51	295.51	246,235
2023-02-06	298.32	298.32	289.88	292.70	292.70	312,146
2023-02-03	295.51	298.32	292.70	298.32	298.32	567,798
2023-02-02	295.51	295.51	289.88	295.51	295.51	139,107
2023-02-01	289.88	292.70	287.07	289.88	289.88	256,717
2023-01-31	292.70	292.70	289.88	289.88	289.88	81,900
2023-01-30	292.70	301.14	289.88	292.70	292.70	679,012
2023-01-27	292.70	295.51	289.88	292.70	292.70	234,154

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.