Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	292.70	295.51	289.88	292.70	292.70	234,154
2023-01-26	289.88	295.51	287.07	292.70	292.70	611,324
2023-01-25	289.88	292.70	287.07	289.88	289.88	589,472
2023-01-24	289.88	292.70	284.25	289.88	289.88	1,016,209
2023-01-20	292.70	292.70	284.25	289.88	289.88	723,960
2023-01-19	289.88	295.51	289.88	292.70	292.70	128,625
2023-01-18	292.70	292.70	289.88	292.70	292.70	349,455
2023-01-17	289.88	292.70	287.07	292.70	292.70	503,130
2023-01-16	295.51	295.51	284.25	289.88	289.88	597,645
2023-01-13	295.51	295.51	289.88	295.51	295.51	179,435
2023-01-12	295.51	298.32	289.88	295.51	295.51	367,398
2023-01-11	289.88	295.51	289.88	292.70	292.70	304,329
2023-01-10	298.32	298.32	289.88	292.70	292.70	456,761
2023-01-09	292.70	303.95	292.70	298.32	298.32	396,002
2023-01-06	289.88	295.51	284.25	289.88	289.88	524,804
2023-01-05	303.95	303.95	287.07	289.88	289.88	556,072
2023-01-04	309.58	309.58	295.51	295.51	295.51	381,611
2023-01-03	303.95	312.40	303.95	309.58	309.58	239,662
2023-01-02	292.70	320.84	292.70	303.95	303.95	2,260,356
2022-12-30	295.51	301.14	287.07	292.70	292.70	1,296,733
2022-12-29	301.14	301.14	292.70	295.51	295.51	602,264
2022-12-28	309.58	312.40	298.32	301.14	301.14	968,774
2022-12-27	301.14	318.02	301.14	309.58	309.58	1,315,210
2022-12-26	298.32	306.77	292.70	298.32	298.32	793,070
2022-12-23	301.14	301.14	292.70	298.32	298.32	541,860
2022-12-22	301.14	301.14	295.51	295.51	295.51	396,179
2022-12-21	295.51	301.14	292.70	298.32	298.32	476,481
2022-12-20	303.95	306.77	295.51	295.51	295.51	558,737
2022-12-19	301.14	303.95	298.32	303.95	303.95	427,092
2022-12-16	303.95	303.95	295.51	301.14	301.14	633,709
2022-12-15	301.14	301.14	295.51	301.14	301.14	662,490
2022-12-14	303.95	303.95	292.70	298.32	298.32	1,201,863
2022-12-13	303.95	309.58	301.14	301.14	301.14	518,764
2022-12-12	301.14	306.77	295.51	303.95	303.95	118,320
2022-12-09	303.95	306.77	301.14	301.14	301.14	516,277
2022-12-08	298.32	312.40	295.51	301.14	301.14	1,222,471
2022-12-07	312.40	312.40	298.32	303.95	303.95	1,720,983
2022-12-06	318.02	318.02	306.77	312.40	312.40	2,166,729
2022-12-05	326.47	332.10	320.84	320.84	320.84	1,654,538
2022-12-02	320.84	326.47	318.02	323.65	323.65	833,576
2022-12-01	323.65	326.47	315.21	320.84	320.84	1,366,198
2022-11-30	337.73	337.73	315.21	323.65	323.65	4,008,521
2022-11-29	340.54	340.54	332.10	337.73	337.73	1,201,330
2022-11-28	337.73	346.17	334.91	337.73	337.73	1,544,923
2022-11-25	337.73	351.80	334.91	334.91	334.91	2,083,052
2022-11-24	343.35	343.35	334.91	337.73	337.73	796,623
2022-11-23	346.17	351.80	334.91	337.73	337.73	2,883,228
2022-11-22	326.47	357.43	323.65	346.17	346.17	3,767,438
2022-11-21	329.28	332.10	326.47	326.47	326.47	1,133,820
2022-11-18	326.47	332.10	323.65	326.47	326.47	1,195,290
2022-11-17	326.47	332.10	320.84	323.65	323.65	2,948,252
2022-11-16	332.10	337.73	323.65	326.47	326.47	3,570,058
2022-11-15	343.35	346.17	329.28	332.10	332.10	4,206,611
2022-11-14	348.98	348.98	334.91	340.54	340.54	3,409,099
2022-11-11	334.91	354.61	329.28	346.17	346.17	6,637,342
2022-11-10	346.17	351.80	334.91	334.91	334.91	5,344,872
2022-11-09	363.05	365.87	346.17	348.98	348.98	7,821,262
2022-11-08	337.73	399.64	329.28	357.43	357.43	35,383,822
2022-11-07	377.13	377.13	351.80	351.80	351.80	27,725,117
2022-11-04	379.94	444.67	377.13	377.13	377.13	74,266,994

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.