Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	399.64	416.53	391.20	399.64	399.64	45,222,936
2022-11-01	388.38	402.46	377.13	399.64	399.64	46,538,679
2022-10-31	388.38	405.27	365.87	385.57	385.57	42,493,027
2022-10-28	368.68	388.38	348.98	382.76	382.76	26,733,957
2022-10-27	360.24	388.38	360.24	368.68	368.68	17,823,467
2022-10-26	340.54	357.43	323.65	357.43	357.43	14,160,315
2022-10-25	326.47	340.54	320.84	337.73	337.73	2,857,290
2022-10-24	315.21	320.84	315.21	320.84	320.84	794,846
2022-10-21	309.58	315.21	309.58	315.21	315.21	338,618
2022-10-20	309.58	312.40	309.58	309.58	309.58	491,582
2022-10-19	312.40	315.21	309.58	309.58	309.58	397,956
2022-10-18	315.21	318.02	306.77	312.40	312.40	751,497
2022-10-17	315.21	318.02	309.58	312.40	312.40	597,112
2022-10-14	315.21	320.84	315.21	315.21	315.21	276,437
2022-10-13	320.84	320.84	315.21	315.21	315.21	658,049
2022-10-12	320.84	323.65	315.21	320.84	320.84	512,013
2022-10-11	318.02	323.65	318.02	320.84	320.84	392,448
2022-10-10	320.84	320.84	318.02	320.84	320.84	173,217
2022-10-07	320.84	323.65	318.02	320.84	320.84	331,156
2022-10-06	320.84	320.84	315.21	318.02	318.02	121,163
2022-10-05	318.02	323.65	318.02	320.84	320.84	409,326
2022-10-04	315.21	323.65	315.21	318.02	318.02	447,167
2022-10-03	315.21	318.02	312.40	315.21	315.21	680,256
2022-09-30	320.84	320.84	309.58	315.21	315.21	773,349
2022-09-29	326.47	326.47	318.02	320.84	320.84	518,942
2022-09-28	323.65	329.28	320.84	320.84	320.84	925,781
2022-09-27	326.47	329.28	320.84	323.65	323.65	1,108,592
2022-09-26	332.10	332.10	323.65	323.65	323.65	949,054
2022-09-23	320.84	337.73	320.84	332.10	332.10	2,012,877
2022-09-22	320.84	323.65	318.02	320.84	320.84	828,246
2022-09-21	323.65	326.47	320.84	320.84	320.84	1,041,792
2022-09-20	329.28	329.28	323.65	323.65	323.65	359,581
2022-09-19	329.28	329.28	323.65	329.28	329.28	1,474,747
2022-09-16	334.91	334.91	320.84	329.28	329.28	4,663,727
2022-09-15	329.28	334.91	326.47	334.91	334.91	1,224,070
2022-09-14	326.47	329.28	326.47	329.28	329.28	298,289
2022-09-13	326.47	329.28	323.65	326.47	326.47	241,438
2022-09-12	320.84	332.10	320.84	326.47	326.47	319,608
2022-09-09	332.10	332.10	320.84	320.84	320.84	351,231
2022-09-08	329.28	332.10	320.84	326.47	326.47	408,260
2022-09-07	334.91	334.91	323.65	326.47	326.47	1,045,878
2022-09-06	323.65	337.73	320.84	332.10	332.10	2,375,834
2022-09-05	323.65	323.65	318.02	323.65	323.65	1,031,666
2022-09-02	326.47	326.47	320.84	323.65	323.65	256,184
2022-09-01	320.84	326.47	320.84	323.65	323.65	227,936
2022-08-31	323.65	326.47	320.84	320.84	320.84	481,456
2022-08-30	320.84	332.10	318.02	320.84	320.84	935,730
2022-08-29	320.84	323.65	318.02	320.84	320.84	284,432
2022-08-26	323.65	326.47	318.02	320.84	320.84	1,527,157
2022-08-25	320.84	326.47	320.84	323.65	323.65	177,126
2022-08-24	323.65	326.47	320.84	320.84	320.84	260,981
2022-08-23	323.65	326.47	303.95	323.65	323.65	3,170,681
2022-08-22	337.73	337.73	318.02	320.84	320.84	1,681,187
2022-08-19	337.73	340.54	332.10	337.73	337.73	405,595
2022-08-18	334.91	340.54	334.91	340.54	340.54	675,815
2022-08-16	340.54	346.17	334.91	334.91	334.91	511,658
2022-08-15	346.17	346.17	334.91	340.54	340.54	783,831
2022-08-12	326.47	343.35	323.65	343.35	343.35	2,010,745
2022-08-11	323.65	329.28	320.84	329.28	329.28	732,843
2022-08-10	329.28	329.28	323.65	326.47	326.47	416,255

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.