Bank Mayapada Internasional historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	320.84	329.28	320.84	329.28	329.28	145,325
2022-08-08	326.47	329.28	326.47	326.47	326.47	282,833
2022-08-05	329.28	329.28	320.84	326.47	326.47	415,011
2022-08-04	323.65	332.10	318.02	329.28	329.28	831,266
2022-08-03	326.47	329.28	320.84	323.65	323.65	453,385
2022-08-02	323.65	332.10	323.65	326.47	326.47	420,874
2022-08-01	334.91	337.73	323.65	326.47	326.47	1,078,212
2022-07-29	326.47	334.91	326.47	334.91	334.91	1,968,640
2022-07-28	329.28	332.10	326.47	326.47	326.47	340,927
2022-07-27	337.73	340.54	323.65	329.28	329.28	888,117
2022-07-26	329.28	332.10	326.47	329.28	329.28	520,896
2022-07-25	326.47	332.10	323.65	329.28	329.28	353,186
2022-07-22	326.47	332.10	320.84	326.47	326.47	406,128
2022-07-21	323.65	332.10	320.84	323.65	323.65	460,314
2022-07-20	318.02	329.28	315.21	323.65	323.65	930,400
2022-07-19	309.58	323.65	306.77	318.02	318.02	692,870
2022-07-18	309.58	312.40	309.58	309.58	309.58	307,705
2022-07-15	306.77	312.40	303.95	309.58	309.58	396,535
2022-07-14	306.77	309.58	306.77	309.58	309.58	750,431
2022-07-13	315.21	315.21	306.77	306.77	306.77	546,123
2022-07-12	303.95	309.58	303.95	306.77	306.77	365,977
2022-07-11	306.77	306.77	301.14	303.95	303.95	869,108
2022-07-08	309.58	309.58	303.95	306.77	306.77	385,164
2022-07-07	312.40	312.40	306.77	309.58	309.58	232,200
2022-07-06	318.02	318.02	306.77	312.40	312.40	449,832
2022-07-05	318.02	320.84	312.40	318.02	318.02	82,611
2022-07-04	320.84	320.84	306.77	312.40	312.40	1,081,410
2022-07-01	323.65	332.10	315.21	315.21	315.21	400,976
2022-06-30	323.65	329.28	320.84	323.65	323.65	613,989
2022-06-29	329.28	334.91	323.65	323.65	323.65	1,105,039
2022-06-28	332.10	337.73	329.28	329.28	329.28	279,813
2022-06-27	334.91	340.54	332.10	332.10	332.10	2,404,082
2022-06-24	318.02	332.10	309.58	332.10	332.10	872,483
2022-06-23	326.47	326.47	318.02	323.65	323.65	337,729
2022-06-22	323.65	329.28	323.65	323.65	323.65	894,513
2022-06-21	318.02	326.47	315.21	323.65	323.65	368,109
2022-06-20	323.65	323.65	312.40	318.02	318.02	516,632
2022-06-17	323.65	323.65	318.02	323.65	323.65	182,455
2022-06-16	323.65	323.65	315.21	320.84	320.84	783,476
2022-06-15	323.65	326.47	320.84	323.65	323.65	622,339
2022-06-14	329.28	329.28	323.65	323.65	323.65	600,309
2022-06-13	332.10	332.10	320.84	329.28	329.28	470,441
2022-06-10	337.73	340.54	332.10	332.10	332.10	1,299,753
2022-06-09	334.91	343.35	326.47	340.54	340.54	849,032
2022-06-08	334.91	340.54	329.28	329.28	329.28	788,095
2022-06-07	340.54	343.35	329.28	334.91	334.91	1,167,930
2022-06-06	346.17	351.80	337.73	337.73	337.73	1,796,843
2022-06-03	320.84	340.54	320.84	340.54	340.54	2,464,664
2022-06-02	323.65	326.47	318.02	320.84	320.84	749,898
2022-05-31	315.21	320.84	309.58	320.84	320.84	689,494
2022-05-30	315.21	318.02	309.58	315.21	315.21	432,777
2022-05-27	318.02	320.84	312.40	315.21	315.21	135,020
2022-05-25	318.02	323.65	312.40	312.40	312.40	1,268,308
2022-05-24	309.58	326.47	309.58	312.40	312.40	433,843
2022-05-23	315.21	315.21	306.77	309.58	309.58	562,823
2022-05-20	306.77	312.40	301.14	309.58	309.58	977,657
2022-05-19	306.77	309.58	301.14	306.77	306.77	564,067
2022-05-18	309.58	315.21	306.77	309.58	309.58	1,222,116
2022-05-17	303.95	318.02	292.70	309.58	309.58	697,844
2022-05-13	298.32	309.58	298.32	301.14	301.14	685,408

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.