Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | 632,300 |
| 2026-07-24 | 202.00 | 202.00 | 196.00 | 200.00 | 200.00 | 2,323,700 |
| 2026-07-23 | 200.00 | 202.00 | 196.00 | 199.00 | 199.00 | 428,800 |
| 2026-07-22 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1,485,100 |
| 2026-07-21 | 200.00 | 202.00 | 194.00 | 200.00 | 200.00 | 1,802,900 |
| 2026-07-20 | 199.00 | 202.00 | 196.00 | 199.00 | 199.00 | 2,716,800 |
| 2026-07-17 | 189.00 | 208.00 | 189.00 | 198.00 | 198.00 | 4,499,800 |
| 2026-07-16 | 188.00 | 190.00 | 186.00 | 189.00 | 189.00 | 402,500 |
| 2026-07-15 | 191.00 | 192.00 | 187.00 | 188.00 | 188.00 | 983,500 |
| 2026-07-14 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 76,300 |
| 2026-07-13 | 191.00 | 194.00 | 184.00 | 190.00 | 190.00 | 583,500 |
| 2026-07-10 | 191.00 | 194.00 | 189.00 | 189.00 | 189.00 | 495,200 |
| 2026-07-09 | 192.00 | 192.00 | 187.00 | 191.00 | 191.00 | 391,500 |
| 2026-07-08 | 195.00 | 195.00 | 188.00 | 189.00 | 189.00 | 192,700 |
| 2026-07-07 | 189.00 | 196.00 | 188.00 | 191.00 | 191.00 | 77,900 |
| 2026-07-06 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | 37,300 |
| 2026-07-03 | 189.00 | 192.00 | 188.00 | 190.00 | 190.00 | 402,600 |
| 2026-07-02 | 187.00 | 189.00 | 186.00 | 189.00 | 189.00 | 112,100 |
| 2026-07-01 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | 588,600 |
| 2026-06-30 | 188.00 | 188.00 | 181.00 | 185.00 | 185.00 | 927,000 |
| 2026-06-29 | 189.00 | 199.00 | 186.00 | 188.00 | 188.00 | 747,000 |
| 2026-06-26 | 190.00 | 192.00 | 185.00 | 189.00 | 189.00 | 693,600 |
| 2026-06-25 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | 244,000 |
| 2026-06-24 | 190.00 | 192.00 | 185.00 | 186.00 | 186.00 | 1,006,300 |
| 2026-06-23 | 190.00 | 193.00 | 189.00 | 190.00 | 190.00 | 174,100 |
| 2026-06-22 | 191.00 | 198.00 | 190.00 | 191.00 | 191.00 | 588,400 |
| 2026-06-19 | 195.00 | 199.00 | 190.00 | 191.00 | 191.00 | 366,900 |
| 2026-06-18 | 192.00 | 193.00 | 186.00 | 191.00 | 191.00 | 668,900 |
| 2026-06-17 | 190.00 | 195.00 | 188.00 | 189.00 | 189.00 | 560,400 |
| 2026-06-16 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2026-06-15 | 188.00 | 200.00 | 188.00 | 192.00 | 192.00 | 5,640,000 |
| 2026-06-12 | 181.00 | 193.00 | 181.00 | 186.00 | 186.00 | 2,247,500 |
| 2026-06-11 | 181.00 | 187.00 | 179.00 | 180.00 | 180.00 | 806,500 |
| 2026-06-10 | 170.00 | 182.00 | 169.00 | 181.00 | 181.00 | 3,687,100 |
| 2026-06-09 | 165.00 | 181.00 | 158.00 | 169.00 | 169.00 | 4,782,800 |
| 2026-06-08 | 172.00 | 175.00 | 159.00 | 165.00 | 165.00 | 1,647,500 |
| 2026-06-05 | 176.00 | 180.00 | 169.00 | 171.00 | 171.00 | 1,595,300 |
| 2026-06-04 | 180.00 | 181.00 | 164.00 | 176.00 | 176.00 | 1,632,000 |
| 2026-06-03 | 188.00 | 188.00 | 170.00 | 180.00 | 180.00 | 2,602,300 |
| 2026-06-02 | 187.00 | 190.00 | 186.00 | 186.00 | 186.00 | 997,200 |
| 2026-06-01 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2026-05-29 | 188.00 | 190.00 | 185.00 | 187.00 | 187.00 | 817,200 |
| 2026-05-28 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-05-27 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2026-05-26 | 195.00 | 195.00 | 185.00 | 189.00 | 189.00 | 829,800 |
| 2026-05-25 | 190.00 | 196.00 | 181.00 | 190.00 | 190.00 | 1,020,600 |
| 2026-05-22 | 187.00 | 194.00 | 184.00 | 188.00 | 188.00 | 2,231,000 |
| 2026-05-21 | 187.00 | 198.00 | 187.00 | 187.00 | 187.00 | 1,322,800 |
| 2026-05-20 | 188.00 | 190.00 | 183.00 | 185.00 | 185.00 | 1,545,100 |
| 2026-05-19 | 188.00 | 191.00 | 185.00 | 187.00 | 187.00 | 955,200 |
| 2026-05-18 | 194.00 | 194.00 | 185.00 | 188.00 | 188.00 | 2,124,300 |
| 2026-05-15 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-05-14 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 2026-05-13 | 195.00 | 195.00 | 192.00 | 194.00 | 194.00 | 797,500 |
| 2026-05-12 | 196.00 | 197.00 | 193.00 | 194.00 | 194.00 | 633,000 |
| 2026-05-11 | 199.00 | 199.00 | 194.00 | 195.00 | 195.00 | 5,714,500 |
| 2026-05-08 | 199.00 | 199.00 | 196.00 | 199.00 | 199.00 | 785,100 |
| 2026-05-07 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | 1,083,600 |
| 2026-05-06 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | 534,800 |
| 2026-05-05 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 743,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.