Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 199.00 | 200.00 | 197.00 | 197.00 | 197.00 | 865,500 |
| 2026-05-01 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2026-04-30 | 202.00 | 202.00 | 194.00 | 199.00 | 199.00 | 804,500 |
| 2026-04-29 | 202.00 | 204.00 | 198.00 | 202.00 | 202.00 | 1,006,700 |
| 2026-04-28 | 200.00 | 202.00 | 195.00 | 202.00 | 202.00 | 1,414,800 |
| 2026-04-27 | 199.00 | 204.00 | 198.00 | 199.00 | 199.00 | 823,900 |
| 2026-04-24 | 206.00 | 206.00 | 199.00 | 199.00 | 199.00 | 2,280,200 |
| 2026-04-23 | 208.00 | 212.00 | 202.00 | 206.00 | 206.00 | 4,023,000 |
| 2026-04-22 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1,490,500 |
| 2026-04-21 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | 478,400 |
| 2026-04-20 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | 1,345,800 |
| 2026-04-17 | 210.00 | 212.00 | 199.00 | 204.00 | 204.00 | 7,533,300 |
| 2026-04-16 | 222.00 | 222.00 | 210.00 | 212.00 | 212.00 | 5,512,400 |
| 2026-04-15 | 197.00 | 232.00 | 197.00 | 220.00 | 220.00 | 18,814,600 |
| 2026-04-14 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 689,200 |
| 2026-04-13 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | 1,621,300 |
| 2026-04-10 | 192.00 | 196.00 | 191.00 | 195.00 | 195.00 | 646,800 |
| 2026-04-09 | 193.00 | 193.00 | 188.00 | 191.00 | 191.00 | 522,800 |
| 2026-04-08 | 186.00 | 198.00 | 186.00 | 192.00 | 192.00 | 2,090,300 |
| 2026-04-07 | 187.00 | 189.00 | 186.00 | 186.00 | 186.00 | 254,500 |
| 2026-04-06 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | 243,700 |
| 2026-04-02 | 188.00 | 191.00 | 187.00 | 188.00 | 188.00 | 347,600 |
| 2026-04-01 | 191.00 | 193.00 | 185.00 | 187.00 | 187.00 | 628,400 |
| 2026-03-31 | 186.00 | 192.00 | 185.00 | 190.00 | 190.00 | 832,600 |
| 2026-03-30 | 189.00 | 189.00 | 182.00 | 185.00 | 185.00 | 1,019,300 |
| 2026-03-27 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 154,700 |
| 2026-03-26 | 190.00 | 191.00 | 182.00 | 189.00 | 189.00 | 1,887,000 |
| 2026-03-25 | 192.00 | 195.00 | 188.00 | 188.00 | 188.00 | 1,102,500 |
| 2026-03-17 | 189.00 | 193.00 | 188.00 | 190.00 | 190.00 | 1,742,800 |
| 2026-03-16 | 191.00 | 191.00 | 182.00 | 190.00 | 190.00 | 1,235,400 |
| 2026-03-13 | 196.00 | 196.00 | 189.00 | 191.00 | 191.00 | 696,900 |
| 2026-03-12 | 195.00 | 198.00 | 192.00 | 195.00 | 195.00 | 3,168,100 |
| 2026-03-11 | 195.00 | 200.00 | 194.00 | 195.00 | 195.00 | 682,400 |
| 2026-03-10 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | 1,711,300 |
| 2026-03-09 | 199.00 | 199.00 | 180.00 | 190.00 | 190.00 | 2,847,300 |
| 2026-03-06 | 200.00 | 202.00 | 198.00 | 199.00 | 199.00 | 2,871,100 |
| 2026-03-05 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 1,151,900 |
| 2026-03-04 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | 7,377,600 |
| 2026-03-03 | 208.00 | 216.00 | 204.00 | 210.00 | 210.00 | 1,377,600 |
| 2026-03-02 | 212.00 | 216.00 | 202.00 | 208.00 | 208.00 | 4,000,600 |
| 2026-02-27 | 218.00 | 220.00 | 214.00 | 218.00 | 218.00 | 654,300 |
| 2026-02-26 | 222.00 | 222.00 | 214.00 | 218.00 | 218.00 | 3,392,300 |
| 2026-02-25 | 222.00 | 224.00 | 216.00 | 222.00 | 222.00 | 1,544,300 |
| 2026-02-24 | 226.00 | 226.00 | 218.00 | 222.00 | 222.00 | 3,524,700 |
| 2026-02-23 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | 1,007,900 |
| 2026-02-20 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 2,107,500 |
| 2026-02-19 | 220.00 | 226.00 | 216.00 | 220.00 | 220.00 | 2,196,900 |
| 2026-02-18 | 218.00 | 220.00 | 216.00 | 218.00 | 218.00 | 2,743,700 |
| 2026-02-13 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | 1,434,800 |
| 2026-02-12 | 220.00 | 224.00 | 218.00 | 222.00 | 222.00 | 767,200 |
| 2026-02-11 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 3,445,700 |
| 2026-02-10 | 216.00 | 224.00 | 216.00 | 218.00 | 218.00 | 1,302,800 |
| 2026-02-09 | 216.00 | 218.00 | 212.00 | 214.00 | 214.00 | 752,400 |
| 2026-02-06 | 222.00 | 222.00 | 214.00 | 216.00 | 216.00 | 2,159,100 |
| 2026-02-05 | 222.00 | 226.00 | 220.00 | 222.00 | 222.00 | 1,253,500 |
| 2026-02-04 | 228.00 | 228.00 | 216.00 | 222.00 | 222.00 | 2,984,600 |
| 2026-02-03 | 214.00 | 228.00 | 208.00 | 228.00 | 228.00 | 2,255,300 |
| 2026-02-02 | 234.00 | 234.00 | 208.00 | 214.00 | 214.00 | 2,920,500 |
| 2026-01-30 | 218.00 | 234.00 | 214.00 | 230.00 | 230.00 | 2,573,500 |
| 2026-01-29 | 212.00 | 218.00 | 189.00 | 218.00 | 218.00 | 13,345,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.