Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 232.00 | 232.00 | 220.00 | 222.00 | 222.00 | 10,717,000 |
| 2026-01-27 | 238.00 | 240.00 | 232.00 | 234.00 | 234.00 | 3,470,000 |
| 2026-01-26 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | 3,104,000 |
| 2026-01-23 | 244.00 | 244.00 | 236.00 | 238.00 | 238.00 | 3,895,800 |
| 2026-01-22 | 240.00 | 246.00 | 238.00 | 244.00 | 244.00 | 3,559,300 |
| 2026-01-21 | 242.00 | 244.00 | 236.00 | 238.00 | 238.00 | 3,413,900 |
| 2026-01-20 | 244.00 | 248.00 | 242.00 | 242.00 | 242.00 | 2,624,800 |
| 2026-01-19 | 248.00 | 248.00 | 240.00 | 244.00 | 244.00 | 3,745,100 |
| 2026-01-16 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2026-01-15 | 242.00 | 254.00 | 240.00 | 246.00 | 246.00 | 7,562,500 |
| 2026-01-14 | 242.00 | 244.00 | 238.00 | 242.00 | 242.00 | 3,892,400 |
| 2026-01-13 | 238.00 | 244.00 | 238.00 | 242.00 | 242.00 | 2,971,400 |
| 2026-01-12 | 240.00 | 244.00 | 236.00 | 238.00 | 238.00 | 7,470,800 |
| 2026-01-09 | 238.00 | 244.00 | 236.00 | 240.00 | 240.00 | 5,895,300 |
| 2026-01-08 | 254.00 | 254.00 | 234.00 | 238.00 | 238.00 | 8,489,300 |
| 2026-01-07 | 254.00 | 260.00 | 246.00 | 246.00 | 246.00 | 10,640,900 |
| 2026-01-06 | 246.00 | 268.00 | 244.00 | 256.00 | 256.00 | 31,583,500 |
| 2026-01-05 | 232.00 | 244.00 | 230.00 | 242.00 | 242.00 | 7,935,100 |
| 2026-01-02 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | 1,490,200 |
| 2026-01-01 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-12-31 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-12-30 | 230.00 | 236.00 | 230.00 | 232.00 | 232.00 | 1,778,400 |
| 2025-12-29 | 228.00 | 236.00 | 228.00 | 232.00 | 232.00 | 1,523,600 |
| 2025-12-26 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-12-25 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-12-24 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 2,371,100 |
| 2025-12-23 | 230.00 | 234.00 | 230.00 | 230.00 | 230.00 | 2,680,600 |
| 2025-12-22 | 234.00 | 236.00 | 228.00 | 232.00 | 232.00 | 4,793,700 |
| 2025-12-19 | 240.00 | 240.00 | 232.00 | 234.00 | 234.00 | 2,268,400 |
| 2025-12-18 | 240.00 | 242.00 | 234.00 | 240.00 | 240.00 | 5,707,300 |
| 2025-12-17 | 236.00 | 240.00 | 234.00 | 236.00 | 236.00 | 2,776,000 |
| 2025-12-16 | 240.00 | 242.00 | 232.00 | 234.00 | 234.00 | 2,768,400 |
| 2025-12-15 | 234.00 | 242.00 | 230.00 | 236.00 | 236.00 | 6,075,000 |
| 2025-12-12 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | 2,818,200 |
| 2025-12-11 | 236.00 | 244.00 | 232.00 | 232.00 | 232.00 | 7,740,000 |
| 2025-12-10 | 240.00 | 240.00 | 230.00 | 234.00 | 234.00 | 8,990,400 |
| 2025-12-09 | 238.00 | 242.00 | 236.00 | 238.00 | 238.00 | 4,337,700 |
| 2025-12-08 | 242.00 | 244.00 | 238.00 | 238.00 | 238.00 | 3,811,200 |
| 2025-12-05 | 252.00 | 254.00 | 234.00 | 240.00 | 240.00 | 5,885,500 |
| 2025-12-04 | 248.00 | 258.00 | 248.00 | 248.00 | 248.00 | 3,108,600 |
| 2025-12-03 | 250.00 | 252.00 | 246.00 | 248.00 | 248.00 | 3,018,900 |
| 2025-12-02 | 242.00 | 248.00 | 234.00 | 246.00 | 246.00 | 4,715,700 |
| 2025-12-01 | 252.00 | 252.00 | 236.00 | 242.00 | 242.00 | 4,304,500 |
| 2025-11-28 | 260.00 | 262.00 | 248.00 | 250.00 | 250.00 | 4,271,600 |
| 2025-11-27 | 250.00 | 268.00 | 248.00 | 258.00 | 258.00 | 13,935,400 |
| 2025-11-26 | 246.00 | 252.00 | 244.00 | 248.00 | 248.00 | 6,006,500 |
| 2025-11-25 | 250.00 | 250.00 | 242.00 | 248.00 | 248.00 | 4,461,200 |
| 2025-11-24 | 250.00 | 252.00 | 236.00 | 248.00 | 248.00 | 4,425,400 |
| 2025-11-21 | 248.00 | 260.00 | 248.00 | 248.00 | 248.00 | 3,732,200 |
| 2025-11-20 | 252.00 | 252.00 | 246.00 | 248.00 | 248.00 | 4,859,100 |
| 2025-11-19 | 250.00 | 254.00 | 248.00 | 250.00 | 250.00 | 4,753,600 |
| 2025-11-18 | 258.00 | 266.00 | 250.00 | 250.00 | 250.00 | 6,093,800 |
| 2025-11-17 | 256.00 | 270.00 | 254.00 | 258.00 | 258.00 | 14,786,700 |
| 2025-11-14 | 260.00 | 264.00 | 250.00 | 254.00 | 254.00 | 10,900,400 |
| 2025-11-13 | 240.00 | 262.00 | 240.00 | 260.00 | 260.00 | 18,473,500 |
| 2025-11-12 | 232.00 | 248.00 | 230.00 | 242.00 | 242.00 | 12,305,700 |
| 2025-11-11 | 232.00 | 236.00 | 230.00 | 230.00 | 230.00 | 3,600,200 |
| 2025-11-10 | 238.00 | 238.00 | 230.00 | 230.00 | 230.00 | 3,840,500 |
| 2025-11-07 | 238.00 | 242.00 | 234.00 | 234.00 | 234.00 | 2,967,300 |
| 2025-11-06 | 238.00 | 240.00 | 232.00 | 238.00 | 238.00 | 2,054,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.