Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | 4,827,900 |
| 2025-11-04 | 242.00 | 242.00 | 234.00 | 238.00 | 238.00 | 2,872,800 |
| 2025-11-03 | 240.00 | 244.00 | 238.00 | 242.00 | 242.00 | 2,850,200 |
| 2025-10-31 | 244.00 | 246.00 | 240.00 | 242.00 | 242.00 | 1,510,100 |
| 2025-10-30 | 250.00 | 254.00 | 240.00 | 242.00 | 242.00 | 10,673,600 |
| 2025-10-29 | 242.00 | 250.00 | 238.00 | 246.00 | 246.00 | 7,126,300 |
| 2025-10-28 | 244.00 | 250.00 | 240.00 | 242.00 | 242.00 | 3,660,100 |
| 2025-10-27 | 246.00 | 250.00 | 236.00 | 238.00 | 238.00 | 7,127,400 |
| 2025-10-24 | 248.00 | 250.00 | 244.00 | 244.00 | 244.00 | 1,838,500 |
| 2025-10-23 | 250.00 | 250.00 | 244.00 | 246.00 | 246.00 | 2,464,200 |
| 2025-10-22 | 250.00 | 254.00 | 244.00 | 250.00 | 250.00 | 6,480,700 |
| 2025-10-21 | 240.00 | 254.00 | 240.00 | 248.00 | 248.00 | 5,739,700 |
| 2025-10-20 | 226.00 | 262.00 | 226.00 | 244.00 | 244.00 | 13,296,100 |
| 2025-10-17 | 236.00 | 238.00 | 228.00 | 228.00 | 228.00 | 5,682,800 |
| 2025-10-16 | 246.00 | 246.00 | 234.00 | 234.00 | 234.00 | 4,097,000 |
| 2025-10-15 | 240.00 | 246.00 | 230.00 | 242.00 | 242.00 | 10,192,200 |
| 2025-10-14 | 256.00 | 260.00 | 240.00 | 242.00 | 242.00 | 14,222,700 |
| 2025-10-13 | 250.00 | 260.00 | 246.00 | 256.00 | 256.00 | 7,743,200 |
| 2025-10-10 | 272.00 | 274.00 | 258.00 | 258.00 | 258.00 | 8,687,400 |
| 2025-10-09 | 260.00 | 274.00 | 256.00 | 270.00 | 270.00 | 19,405,000 |
| 2025-10-08 | 282.00 | 284.00 | 250.00 | 260.00 | 260.00 | 49,601,700 |
| 2025-10-07 | 304.00 | 304.00 | 280.00 | 282.00 | 282.00 | 35,606,000 |
| 2025-10-06 | 282.00 | 314.00 | 278.00 | 300.00 | 300.00 | 86,673,100 |
| 2025-10-03 | 290.00 | 292.00 | 280.00 | 282.00 | 282.00 | 9,351,700 |
| 2025-10-02 | 280.00 | 298.00 | 278.00 | 286.00 | 286.00 | 16,491,500 |
| 2025-10-01 | 276.00 | 288.00 | 272.00 | 284.00 | 284.00 | 8,742,200 |
| 2025-09-30 | 290.00 | 290.00 | 264.00 | 278.00 | 278.00 | 29,907,000 |
| 2025-09-29 | 272.00 | 296.00 | 272.00 | 290.00 | 290.00 | 36,489,500 |
| 2025-09-26 | 280.00 | 286.00 | 272.00 | 272.00 | 272.00 | 12,768,100 |
| 2025-09-25 | 292.00 | 296.00 | 278.00 | 280.00 | 280.00 | 16,535,400 |
| 2025-09-24 | 298.00 | 300.00 | 292.00 | 292.00 | 292.00 | 11,107,300 |
| 2025-09-23 | 300.00 | 306.00 | 296.00 | 298.00 | 298.00 | 11,569,100 |
| 2025-09-22 | 300.00 | 314.00 | 294.00 | 298.00 | 298.00 | 14,243,300 |
| 2025-09-19 | 304.00 | 306.00 | 292.00 | 300.00 | 300.00 | 14,506,100 |
| 2025-09-18 | 304.00 | 326.00 | 302.00 | 302.00 | 302.00 | 47,552,000 |
| 2025-09-17 | 308.00 | 316.00 | 292.00 | 300.00 | 300.00 | 28,041,400 |
| 2025-09-16 | 332.00 | 334.00 | 300.00 | 308.00 | 308.00 | 52,838,400 |
| 2025-09-15 | 274.00 | 328.00 | 274.00 | 326.00 | 326.00 | 168,363,600 |
| 2025-09-12 | 244.00 | 300.00 | 240.00 | 268.00 | 268.00 | 155,070,200 |
| 2025-09-11 | 230.00 | 244.00 | 228.00 | 240.00 | 240.00 | 28,606,200 |
| 2025-09-10 | 224.00 | 234.00 | 222.00 | 230.00 | 230.00 | 8,182,700 |
| 2025-09-09 | 222.00 | 230.00 | 220.00 | 226.00 | 226.00 | 5,214,700 |
| 2025-09-08 | 228.00 | 238.00 | 222.00 | 222.00 | 222.00 | 13,598,100 |
| 2025-09-05 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-09-04 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | 6,750,000 |
| 2025-09-03 | 232.00 | 232.00 | 226.00 | 226.00 | 226.00 | 8,306,700 |
| 2025-09-02 | 228.00 | 236.00 | 228.00 | 230.00 | 230.00 | 17,645,700 |
| 2025-09-01 | 200.00 | 234.00 | 196.00 | 228.00 | 228.00 | 42,184,900 |
| 2025-08-29 | 226.00 | 226.00 | 204.00 | 214.00 | 214.00 | 14,050,100 |
| 2025-08-28 | 226.00 | 230.00 | 224.00 | 228.00 | 228.00 | 5,516,600 |
| 2025-08-27 | 228.00 | 228.00 | 220.00 | 226.00 | 226.00 | 7,614,400 |
| 2025-08-26 | 234.00 | 234.00 | 224.00 | 224.00 | 224.00 | 10,469,500 |
| 2025-08-25 | 230.00 | 240.00 | 220.00 | 230.00 | 230.00 | 43,308,700 |
| 2025-08-22 | 222.00 | 230.00 | 220.00 | 224.00 | 224.00 | 17,343,400 |
| 2025-08-21 | 234.00 | 244.00 | 216.00 | 222.00 | 222.00 | 54,599,100 |
| 2025-08-20 | 254.00 | 270.00 | 222.00 | 228.00 | 228.00 | 145,778,400 |
| 2025-08-19 | 194.00 | 260.00 | 194.00 | 260.00 | 260.00 | 239,095,300 |
| 2025-08-18 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2025-08-15 | 192.00 | 199.00 | 189.00 | 193.00 | 193.00 | 9,679,900 |
| 2025-08-14 | 191.00 | 196.00 | 190.00 | 192.00 | 192.00 | 6,364,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.