Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 193.00 | 196.00 | 189.00 | 191.00 | 191.00 | 5,697,700 |
| 2025-08-12 | 187.00 | 198.00 | 186.00 | 193.00 | 193.00 | 19,207,900 |
| 2025-08-11 | 184.00 | 188.00 | 184.00 | 187.00 | 187.00 | 2,192,800 |
| 2025-08-08 | 184.00 | 187.00 | 182.00 | 184.00 | 184.00 | 1,137,800 |
| 2025-08-07 | 185.00 | 188.00 | 183.00 | 184.00 | 184.00 | 1,785,000 |
| 2025-08-06 | 187.00 | 190.00 | 184.00 | 184.00 | 184.00 | 2,042,500 |
| 2025-08-05 | 184.00 | 190.00 | 184.00 | 187.00 | 187.00 | 2,640,000 |
| 2025-08-04 | 183.00 | 186.00 | 182.00 | 183.00 | 183.00 | 2,302,900 |
| 2025-08-01 | 185.00 | 187.00 | 182.00 | 183.00 | 183.00 | 2,389,400 |
| 2025-07-31 | 185.00 | 187.00 | 184.00 | 184.00 | 184.00 | 1,768,300 |
| 2025-07-30 | 184.00 | 186.00 | 182.00 | 184.00 | 184.00 | 2,472,000 |
| 2025-07-29 | 187.00 | 188.00 | 184.00 | 184.00 | 184.00 | 2,590,600 |
| 2025-07-28 | 186.00 | 187.00 | 184.00 | 187.00 | 187.00 | 1,916,800 |
| 2025-07-25 | 192.00 | 192.00 | 185.00 | 186.00 | 186.00 | 3,561,900 |
| 2025-07-24 | 179.00 | 206.00 | 179.00 | 192.00 | 192.00 | 37,588,000 |
| 2025-07-23 | 181.00 | 183.00 | 179.00 | 179.00 | 179.00 | 3,936,000 |
| 2025-07-22 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | 1,998,900 |
| 2025-07-21 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 2,691,800 |
| 2025-07-18 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | 1,403,800 |
| 2025-07-17 | 179.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1,367,500 |
| 2025-07-16 | 182.00 | 182.00 | 177.00 | 178.00 | 178.00 | 4,080,300 |
| 2025-07-15 | 182.00 | 183.00 | 178.00 | 181.00 | 181.00 | 1,765,800 |
| 2025-07-14 | 185.00 | 185.00 | 180.00 | 181.00 | 181.00 | 1,131,300 |
| 2025-07-11 | 182.00 | 184.00 | 181.00 | 183.00 | 183.00 | 997,500 |
| 2025-07-10 | 181.00 | 182.00 | 180.00 | 182.00 | 182.00 | 1,823,300 |
| 2025-07-09 | 180.00 | 182.00 | 179.00 | 181.00 | 181.00 | 421,300 |
| 2025-07-08 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | 646,800 |
| 2025-07-07 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 447,100 |
| 2025-07-04 | 182.00 | 184.00 | 180.00 | 181.00 | 181.00 | 837,100 |
| 2025-07-03 | 181.00 | 184.00 | 181.00 | 182.00 | 182.00 | 701,200 |
| 2025-07-02 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 847,800 |
| 2025-07-01 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | 487,800 |
| 2025-06-30 | 179.00 | 186.00 | 179.00 | 180.00 | 180.00 | 2,970,800 |
| 2025-06-26 | 180.00 | 182.00 | 178.00 | 179.00 | 179.00 | 1,169,000 |
| 2025-06-25 | 184.00 | 184.00 | 177.00 | 180.00 | 180.00 | 1,410,700 |
| 2025-06-24 | 184.00 | 184.00 | 180.00 | 182.00 | 182.00 | 312,000 |
| 2025-06-23 | 184.00 | 184.00 | 177.00 | 182.00 | 182.00 | 1,646,700 |
| 2025-06-20 | 180.00 | 187.00 | 179.00 | 184.00 | 184.00 | 1,504,200 |
| 2025-06-19 | 182.00 | 185.00 | 180.00 | 180.00 | 180.00 | 1,807,700 |
| 2025-06-18 | 186.00 | 188.00 | 183.00 | 183.00 | 183.00 | 1,468,400 |
| 2025-06-17 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | 985,600 |
| 2025-06-16 | 187.00 | 189.00 | 184.00 | 185.00 | 185.00 | 1,124,700 |
| 2025-06-13 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 1,015,600 |
| 2025-06-12 | 189.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1,669,000 |
| 2025-06-11 | 184.00 | 190.00 | 184.00 | 189.00 | 189.00 | 1,766,900 |
| 2025-06-10 | 184.00 | 190.00 | 183.00 | 184.00 | 184.00 | 1,532,200 |
| 2025-06-05 | 183.00 | 187.00 | 183.00 | 184.00 | 184.00 | 1,392,600 |
| 2025-06-04 | 185.00 | 189.00 | 181.00 | 183.00 | 183.00 | 1,904,600 |
| 2025-06-03 | 187.00 | 188.00 | 183.00 | 185.00 | 185.00 | 2,807,400 |
| 2025-06-02 | 189.00 | 189.00 | 186.00 | 187.00 | 187.00 | 3,528,400 |
| 2025-05-28 | 192.00 | 192.00 | 188.00 | 189.00 | 189.00 | 1,209,100 |
| 2025-05-27 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 547,900 |
| 2025-05-26 | 192.00 | 193.00 | 188.00 | 189.00 | 189.00 | 3,800,600 |
| 2025-05-23 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | 1,118,000 |
| 2025-05-22 | 194.00 | 196.00 | 192.00 | 192.00 | 192.00 | 4,289,400 |
| 2025-05-21 | 192.00 | 194.00 | 191.00 | 192.00 | 192.00 | 2,041,300 |
| 2025-05-20 | 195.00 | 195.00 | 192.00 | 193.00 | 193.00 | 3,188,400 |
| 2025-05-19 | 196.00 | 196.00 | 193.00 | 194.00 | 194.00 | 3,145,500 |
| 2025-05-16 | 198.00 | 199.00 | 193.00 | 193.00 | 193.00 | 3,393,000 |
| 2025-05-15 | 195.00 | 198.00 | 192.00 | 198.00 | 198.00 | 2,817,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.