Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 193.00 | 195.00 | 191.00 | 193.00 | 193.00 | 3,378,500 |
| 2025-05-09 | 194.00 | 194.00 | 191.00 | 193.00 | 193.00 | 736,900 |
| 2025-05-08 | 192.00 | 194.00 | 192.00 | 192.00 | 192.00 | 3,373,100 |
| 2025-05-07 | 193.00 | 194.00 | 191.00 | 192.00 | 192.00 | 1,721,400 |
| 2025-05-06 | 194.00 | 196.00 | 192.00 | 193.00 | 193.00 | 2,024,500 |
| 2025-05-05 | 196.00 | 198.00 | 194.00 | 194.00 | 194.00 | 2,209,600 |
| 2025-05-02 | 197.00 | 197.00 | 193.00 | 196.00 | 196.00 | 1,364,500 |
| 2025-04-30 | 194.00 | 199.00 | 193.00 | 196.00 | 196.00 | 3,167,000 |
| 2025-04-29 | 194.00 | 197.00 | 194.00 | 194.00 | 194.00 | 2,302,100 |
| 2025-04-28 | 195.00 | 196.00 | 190.00 | 194.00 | 194.00 | 2,099,100 |
| 2025-04-25 | 191.00 | 193.00 | 189.00 | 191.00 | 191.00 | 3,245,400 |
| 2025-04-24 | 191.00 | 192.00 | 188.00 | 191.00 | 191.00 | 1,787,400 |
| 2025-04-23 | 193.00 | 193.00 | 188.00 | 189.00 | 189.00 | 2,220,300 |
| 2025-04-22 | 190.00 | 195.00 | 187.00 | 191.00 | 191.00 | 951,200 |
| 2025-04-21 | 185.00 | 198.00 | 185.00 | 190.00 | 190.00 | 3,686,100 |
| 2025-04-17 | 184.00 | 187.00 | 182.00 | 185.00 | 185.00 | 529,800 |
| 2025-04-16 | 184.00 | 188.00 | 184.00 | 184.00 | 184.00 | 1,313,800 |
| 2025-04-15 | 185.00 | 189.00 | 183.00 | 184.00 | 184.00 | 1,508,800 |
| 2025-04-14 | 182.00 | 189.00 | 181.00 | 185.00 | 185.00 | 2,435,700 |
| 2025-04-11 | 182.00 | 184.00 | 179.00 | 182.00 | 182.00 | 476,200 |
| 2025-04-10 | 180.00 | 186.00 | 180.00 | 182.00 | 182.00 | 2,245,200 |
| 2025-04-09 | 177.00 | 180.00 | 172.00 | 179.00 | 179.00 | 1,615,700 |
| 2025-04-08 | 173.00 | 180.00 | 166.00 | 179.00 | 179.00 | 7,278,200 |
| 2025-03-27 | 182.00 | 185.00 | 180.00 | 182.00 | 182.00 | 917,600 |
| 2025-03-26 | 180.00 | 183.00 | 178.00 | 180.00 | 180.00 | 2,355,800 |
| 2025-03-25 | 177.00 | 180.00 | 173.00 | 177.00 | 177.00 | 885,500 |
| 2025-03-24 | 180.00 | 182.00 | 170.00 | 172.00 | 172.00 | 3,177,800 |
| 2025-03-21 | 186.00 | 186.00 | 179.00 | 182.00 | 182.00 | 1,539,700 |
| 2025-03-20 | 187.00 | 190.00 | 183.00 | 186.00 | 186.00 | 1,115,200 |
| 2025-03-19 | 180.00 | 186.00 | 179.00 | 186.00 | 186.00 | 1,500,000 |
| 2025-03-18 | 188.00 | 190.00 | 168.00 | 180.00 | 180.00 | 7,065,100 |
| 2025-03-17 | 186.00 | 190.00 | 186.00 | 186.00 | 186.00 | 2,393,000 |
| 2025-03-14 | 193.00 | 193.00 | 183.00 | 185.00 | 185.00 | 3,264,000 |
| 2025-03-13 | 194.00 | 196.00 | 192.00 | 193.00 | 193.00 | 268,000 |
| 2025-03-12 | 194.00 | 196.00 | 192.00 | 193.00 | 193.00 | 1,062,500 |
| 2025-03-11 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | 1,980,700 |
| 2025-03-10 | 198.00 | 202.00 | 194.00 | 195.00 | 195.00 | 2,494,100 |
| 2025-03-07 | 199.00 | 206.00 | 197.00 | 198.00 | 198.00 | 3,200,400 |
| 2025-03-06 | 195.00 | 202.00 | 195.00 | 200.00 | 200.00 | 2,529,000 |
| 2025-03-05 | 194.00 | 197.00 | 192.00 | 194.00 | 194.00 | 2,920,600 |
| 2025-03-04 | 200.00 | 200.00 | 192.00 | 194.00 | 194.00 | 3,243,300 |
| 2025-03-03 | 198.00 | 204.00 | 197.00 | 200.00 | 200.00 | 4,075,400 |
| 2025-02-28 | 206.00 | 206.00 | 196.00 | 197.00 | 197.00 | 6,379,800 |
| 2025-02-27 | 210.00 | 214.00 | 200.00 | 206.00 | 206.00 | 13,870,500 |
| 2025-02-26 | 210.00 | 220.00 | 200.00 | 212.00 | 212.00 | 19,606,600 |
| 2025-02-25 | 202.00 | 214.00 | 196.00 | 210.00 | 210.00 | 11,291,200 |
| 2025-02-24 | 192.00 | 202.00 | 191.00 | 200.00 | 200.00 | 5,399,900 |
| 2025-02-21 | 192.00 | 193.00 | 189.00 | 192.00 | 192.00 | 2,082,200 |
| 2025-02-20 | 197.00 | 197.00 | 191.00 | 192.00 | 192.00 | 1,345,100 |
| 2025-02-19 | 196.00 | 197.00 | 193.00 | 194.00 | 194.00 | 2,910,900 |
| 2025-02-18 | 191.00 | 206.00 | 191.00 | 195.00 | 195.00 | 11,924,400 |
| 2025-02-17 | 188.00 | 193.00 | 187.00 | 190.00 | 190.00 | 3,142,100 |
| 2025-02-14 | 194.00 | 197.00 | 186.00 | 188.00 | 188.00 | 9,053,300 |
| 2025-02-13 | 197.00 | 197.00 | 191.00 | 194.00 | 194.00 | 1,202,500 |
| 2025-02-12 | 188.00 | 197.00 | 188.00 | 195.00 | 195.00 | 5,125,900 |
| 2025-02-11 | 196.00 | 198.00 | 187.00 | 188.00 | 188.00 | 10,161,400 |
| 2025-02-10 | 199.00 | 199.00 | 195.00 | 196.00 | 196.00 | 1,515,100 |
| 2025-02-07 | 198.00 | 200.00 | 195.00 | 198.00 | 198.00 | 4,238,300 |
| 2025-02-06 | 202.00 | 204.00 | 197.00 | 198.00 | 198.00 | 4,793,800 |
| 2025-02-05 | 202.00 | 206.00 | 200.00 | 202.00 | 202.00 | 4,105,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.