Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 204.00 | 208.00 | 200.00 | 204.00 | 204.00 | 3,394,800 |
| 2025-02-03 | 210.00 | 210.00 | 202.00 | 204.00 | 204.00 | 1,169,600 |
| 2025-01-31 | 206.00 | 210.00 | 206.00 | 206.00 | 206.00 | 1,106,200 |
| 2025-01-30 | 208.00 | 210.00 | 200.00 | 206.00 | 206.00 | 4,827,700 |
| 2025-01-24 | 208.00 | 212.00 | 208.00 | 208.00 | 208.00 | 2,047,300 |
| 2025-01-23 | 210.00 | 214.00 | 208.00 | 208.00 | 208.00 | 3,219,900 |
| 2025-01-22 | 208.00 | 214.00 | 208.00 | 210.00 | 210.00 | 2,501,800 |
| 2025-01-21 | 214.00 | 216.00 | 206.00 | 208.00 | 208.00 | 3,195,000 |
| 2025-01-20 | 210.00 | 222.00 | 208.00 | 212.00 | 212.00 | 14,321,400 |
| 2025-01-17 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 1,624,900 |
| 2025-01-16 | 216.00 | 220.00 | 208.00 | 210.00 | 210.00 | 4,141,500 |
| 2025-01-15 | 206.00 | 220.00 | 206.00 | 216.00 | 216.00 | 5,480,500 |
| 2025-01-14 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | 1,406,700 |
| 2025-01-13 | 210.00 | 212.00 | 206.00 | 206.00 | 206.00 | 2,231,400 |
| 2025-01-10 | 206.00 | 212.00 | 204.00 | 210.00 | 210.00 | 1,890,100 |
| 2025-01-09 | 208.00 | 212.00 | 204.00 | 206.00 | 206.00 | 1,545,500 |
| 2025-01-08 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 1,990,600 |
| 2025-01-07 | 212.00 | 218.00 | 208.00 | 210.00 | 210.00 | 2,848,900 |
| 2025-01-06 | 216.00 | 218.00 | 210.00 | 212.00 | 212.00 | 1,446,500 |
| 2025-01-03 | 216.00 | 218.00 | 210.00 | 214.00 | 214.00 | 2,525,700 |
| 2025-01-02 | 210.00 | 236.00 | 206.00 | 216.00 | 216.00 | 9,599,000 |
| 2024-12-30 | 206.00 | 206.00 | 202.00 | 206.00 | 206.00 | 2,540,100 |
| 2024-12-27 | 208.00 | 212.00 | 204.00 | 204.00 | 204.00 | 1,912,700 |
| 2024-12-24 | 212.00 | 214.00 | 206.00 | 206.00 | 206.00 | 2,058,900 |
| 2024-12-23 | 212.00 | 218.00 | 208.00 | 208.00 | 208.00 | 4,551,100 |
| 2024-12-20 | 200.00 | 216.00 | 200.00 | 208.00 | 208.00 | 8,226,300 |
| 2024-12-19 | 206.00 | 206.00 | 197.00 | 200.00 | 200.00 | 7,587,800 |
| 2024-12-18 | 216.00 | 220.00 | 208.00 | 208.00 | 208.00 | 4,043,600 |
| 2024-12-17 | 222.00 | 222.00 | 212.00 | 214.00 | 214.00 | 4,041,300 |
| 2024-12-16 | 232.00 | 232.00 | 212.00 | 218.00 | 218.00 | 9,288,200 |
| 2024-12-13 | 236.00 | 238.00 | 222.00 | 226.00 | 226.00 | 7,589,400 |
| 2024-12-12 | 240.00 | 240.00 | 234.00 | 236.00 | 236.00 | 3,937,100 |
| 2024-12-11 | 240.00 | 240.00 | 234.00 | 240.00 | 240.00 | 8,699,200 |
| 2024-12-10 | 242.00 | 244.00 | 234.00 | 238.00 | 238.00 | 7,640,800 |
| 2024-12-09 | 236.00 | 256.00 | 236.00 | 242.00 | 242.00 | 21,055,600 |
| 2024-12-06 | 238.00 | 242.00 | 234.00 | 236.00 | 236.00 | 6,921,200 |
| 2024-12-05 | 242.00 | 244.00 | 234.00 | 238.00 | 238.00 | 7,722,800 |
| 2024-12-04 | 250.00 | 252.00 | 240.00 | 244.00 | 244.00 | 7,851,300 |
| 2024-12-03 | 252.00 | 256.00 | 242.00 | 248.00 | 248.00 | 16,008,100 |
| 2024-12-02 | 234.00 | 266.00 | 234.00 | 252.00 | 252.00 | 48,770,700 |
| 2024-11-29 | 250.00 | 256.00 | 232.00 | 232.00 | 232.00 | 28,588,000 |
| 2024-11-28 | 220.00 | 266.00 | 220.00 | 246.00 | 246.00 | 82,654,600 |
| 2024-11-26 | 276.00 | 290.00 | 236.00 | 236.00 | 236.00 | 153,598,300 |
| 2024-11-25 | 200.00 | 270.00 | 200.00 | 270.00 | 270.00 | 211,999,300 |
| 2024-11-22 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | 806,300 |
| 2024-11-21 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | 2,393,000 |
| 2024-11-20 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | 653,100 |
| 2024-11-19 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 1,310,500 |
| 2024-11-18 | 202.00 | 206.00 | 200.00 | 200.00 | 200.00 | 2,244,800 |
| 2024-11-15 | 206.00 | 206.00 | 199.00 | 200.00 | 200.00 | 3,513,500 |
| 2024-11-14 | 214.00 | 214.00 | 202.00 | 206.00 | 206.00 | 4,750,500 |
| 2024-11-13 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | 690,800 |
| 2024-11-12 | 212.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1,975,800 |
| 2024-11-11 | 220.00 | 220.00 | 208.00 | 212.00 | 212.00 | 2,249,600 |
| 2024-11-08 | 216.00 | 218.00 | 212.00 | 214.00 | 214.00 | 2,489,200 |
| 2024-11-07 | 198.00 | 216.00 | 198.00 | 214.00 | 214.00 | 1,069,600 |
| 2024-11-06 | 218.00 | 218.00 | 214.00 | 214.00 | 214.00 | 2,706,500 |
| 2024-11-05 | 222.00 | 224.00 | 214.00 | 218.00 | 218.00 | 2,241,300 |
| 2024-11-04 | 220.00 | 224.00 | 214.00 | 220.00 | 220.00 | 4,518,800 |
| 2024-11-01 | 222.00 | 224.00 | 220.00 | 220.00 | 220.00 | 3,123,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.