Bank Mayapada Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 222.00 | 226.00 | 222.00 | 222.00 | 222.00 | 1,660,000 |
| 2024-10-30 | 222.00 | 224.00 | 220.00 | 222.00 | 222.00 | 850,800 |
| 2024-10-29 | 222.00 | 224.00 | 220.00 | 222.00 | 222.00 | 3,930,300 |
| 2024-10-28 | 226.00 | 226.00 | 216.00 | 222.00 | 222.00 | 5,103,100 |
| 2024-10-25 | 226.00 | 228.00 | 222.00 | 226.00 | 226.00 | 3,150,500 |
| 2024-10-24 | 228.00 | 230.00 | 226.00 | 226.00 | 226.00 | 2,226,500 |
| 2024-10-23 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 3,842,000 |
| 2024-10-22 | 230.00 | 234.00 | 228.00 | 230.00 | 230.00 | 2,855,300 |
| 2024-10-21 | 232.00 | 234.00 | 228.00 | 232.00 | 232.00 | 5,138,100 |
| 2024-10-18 | 228.00 | 234.00 | 226.00 | 228.00 | 228.00 | 3,285,300 |
| 2024-10-17 | 224.00 | 230.00 | 220.00 | 228.00 | 228.00 | 4,110,600 |
| 2024-10-16 | 222.00 | 226.00 | 220.00 | 224.00 | 224.00 | 1,426,600 |
| 2024-10-15 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | 2,931,000 |
| 2024-10-14 | 224.00 | 224.00 | 218.00 | 224.00 | 224.00 | 3,057,800 |
| 2024-10-11 | 224.00 | 226.00 | 222.00 | 224.00 | 224.00 | 764,300 |
| 2024-10-10 | 226.00 | 226.00 | 218.00 | 222.00 | 222.00 | 1,889,600 |
| 2024-10-09 | 224.00 | 226.00 | 222.00 | 226.00 | 226.00 | 930,800 |
| 2024-10-08 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | 3,649,600 |
| 2024-10-07 | 224.00 | 226.00 | 222.00 | 224.00 | 224.00 | 4,147,000 |
| 2024-10-04 | 222.00 | 224.00 | 222.00 | 222.00 | 222.00 | 5,188,500 |
| 2024-10-03 | 216.00 | 222.00 | 216.00 | 220.00 | 220.00 | 2,483,600 |
| 2024-10-02 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 3,642,600 |
| 2024-10-01 | 216.00 | 222.00 | 212.00 | 220.00 | 220.00 | 4,866,500 |
| 2024-09-30 | 218.00 | 224.00 | 210.00 | 214.00 | 214.00 | 13,458,900 |
| 2024-09-27 | 240.00 | 240.00 | 214.00 | 220.00 | 220.00 | 43,538,100 |
| 2024-09-26 | 236.00 | 248.00 | 236.00 | 238.00 | 238.00 | 9,970,100 |
| 2024-09-25 | 236.00 | 238.00 | 234.00 | 236.00 | 236.00 | 1,653,200 |
| 2024-09-24 | 240.00 | 242.00 | 232.00 | 236.00 | 236.00 | 3,263,500 |
| 2024-09-23 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | 1,762,500 |
| 2024-09-20 | 250.00 | 250.00 | 236.00 | 242.00 | 242.00 | 4,093,200 |
| 2024-09-19 | 240.00 | 248.00 | 238.00 | 246.00 | 246.00 | 7,173,400 |
| 2024-09-18 | 236.00 | 240.00 | 232.00 | 236.00 | 236.00 | 3,045,100 |
| 2024-09-17 | 234.00 | 238.00 | 226.00 | 234.00 | 234.00 | 4,467,800 |
| 2024-09-13 | 232.00 | 236.00 | 232.00 | 234.00 | 234.00 | 2,701,400 |
| 2024-09-12 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | 2,608,000 |
| 2024-09-11 | 238.00 | 240.00 | 230.00 | 232.00 | 232.00 | 3,133,000 |
| 2024-09-10 | 238.00 | 244.00 | 234.00 | 238.00 | 238.00 | 4,516,700 |
| 2024-09-09 | 226.00 | 236.00 | 226.00 | 236.00 | 236.00 | 5,879,400 |
| 2024-09-06 | 216.00 | 230.00 | 216.00 | 228.00 | 228.00 | 5,161,900 |
| 2024-09-05 | 212.00 | 234.00 | 212.00 | 224.00 | 224.00 | 21,907,900 |
| 2024-09-04 | 238.00 | 248.00 | 220.00 | 228.00 | 228.00 | 28,789,000 |
| 2024-09-03 | 250.00 | 250.00 | 238.00 | 244.00 | 244.00 | 6,919,200 |
| 2024-09-02 | 252.00 | 258.00 | 238.00 | 250.00 | 250.00 | 19,483,200 |
| 2024-08-30 | 256.00 | 258.00 | 252.00 | 254.00 | 254.00 | 1,398,300 |
| 2024-08-29 | 256.00 | 260.00 | 252.00 | 252.00 | 252.00 | 1,680,600 |
| 2024-08-28 | 254.00 | 262.00 | 252.00 | 256.00 | 256.00 | 7,382,200 |
| 2024-08-27 | 266.00 | 266.00 | 256.00 | 256.00 | 256.00 | 3,199,500 |
| 2024-08-26 | 264.00 | 268.00 | 262.00 | 264.00 | 264.00 | 2,825,000 |
| 2024-08-23 | 258.00 | 268.00 | 256.00 | 262.00 | 262.00 | 3,647,800 |
| 2024-08-22 | 268.00 | 268.00 | 254.00 | 260.00 | 260.00 | 4,847,300 |
| 2024-08-21 | 266.00 | 274.00 | 266.00 | 268.00 | 268.00 | 7,849,900 |
| 2024-08-20 | 248.00 | 266.00 | 246.00 | 266.00 | 266.00 | 11,658,600 |
| 2024-08-19 | 246.00 | 252.00 | 244.00 | 248.00 | 248.00 | 2,684,100 |
| 2024-08-16 | 246.00 | 250.00 | 244.00 | 246.00 | 246.00 | 2,476,500 |
| 2024-08-15 | 244.00 | 250.00 | 242.00 | 246.00 | 246.00 | 2,015,700 |
| 2024-08-14 | 242.00 | 248.00 | 240.00 | 244.00 | 244.00 | 3,226,700 |
| 2024-08-13 | 248.00 | 250.00 | 230.00 | 240.00 | 240.00 | 7,911,400 |
| 2024-08-12 | 256.00 | 256.00 | 246.00 | 248.00 | 248.00 | 3,545,300 |
| 2024-08-09 | 254.00 | 260.00 | 248.00 | 254.00 | 254.00 | 2,136,200 |
| 2024-08-08 | 246.00 | 254.00 | 244.00 | 252.00 | 252.00 | 4,102,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.