Prima Andalan Mandiri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 3,700.00 | 17,000 |
| 2026-07-23 | 3,760.00 | 3,790.00 | 3,710.00 | 3,760.00 | 3,760.00 | 9,300 |
| 2026-07-22 | 3,780.00 | 3,780.00 | 3,750.00 | 3,750.00 | 3,750.00 | 24,600 |
| 2026-07-21 | 3,850.00 | 3,850.00 | 3,690.00 | 3,780.00 | 3,780.00 | 79,800 |
| 2026-07-20 | 3,890.00 | 3,890.00 | 3,790.00 | 3,800.00 | 3,800.00 | 6,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 200.0000 IDR |
| 2025-11-27 | 80.0000 IDR |
| 2025-05-14 | 195.0000 IDR |
| 2024-11-29 | 110.0000 IDR |
| 2024-05-08 | 430.0000 IDR |
| 2023-11-21 | 250.0000 IDR |
| 2023-05-05 | 650.0000 IDR |
| 2022-11-23 | 350.0000 IDR |
| 2022-05-13 | 460.0000 IDR |
| 2021-11-26 | 211.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.