Prima Andalan Mandiri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3,980.00 | 3,980.00 | 3,950.00 | 3,980.00 | 3,783.46 | 12,100 |
| 2026-05-01 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,792.96 | 0 |
| 2026-04-30 | 3,980.00 | 4,010.00 | 3,950.00 | 3,990.00 | 3,792.96 | 26,700 |
| 2026-04-29 | 3,980.00 | 4,080.00 | 3,980.00 | 3,980.00 | 3,783.46 | 86,100 |
| 2026-04-28 | 3,990.00 | 4,100.00 | 3,970.00 | 3,970.00 | 3,773.95 | 89,300 |
| 2026-04-27 | 4,150.00 | 4,150.00 | 3,980.00 | 3,990.00 | 3,792.96 | 85,700 |
| 2026-04-24 | 4,150.00 | 4,160.00 | 4,010.00 | 4,100.00 | 3,897.53 | 34,700 |
| 2026-04-23 | 4,170.00 | 4,170.00 | 4,130.00 | 4,140.00 | 3,935.56 | 33,300 |
| 2026-04-22 | 4,150.00 | 4,180.00 | 4,020.00 | 4,150.00 | 3,945.06 | 7,100 |
| 2026-04-21 | 4,190.00 | 4,190.00 | 4,030.00 | 4,050.00 | 3,850.00 | 52,000 |
| 2026-04-20 | 4,170.00 | 4,190.00 | 4,160.00 | 4,160.00 | 3,954.57 | 24,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 200.0000 IDR |
| 2025-11-27 | 80.0000 IDR |
| 2025-05-14 | 195.0000 IDR |
| 2024-11-29 | 110.0000 IDR |
| 2024-05-08 | 430.0000 IDR |
| 2023-11-21 | 250.0000 IDR |
| 2023-05-05 | 650.0000 IDR |
| 2022-11-23 | 350.0000 IDR |
| 2022-05-13 | 460.0000 IDR |
| 2021-11-26 | 211.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.