Prima Andalan Mandiri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3,820.00 | 3,840.00 | 3,770.00 | 3,840.00 | 3,574.52 | 11,500 |
| 2025-11-04 | 3,820.00 | 3,850.00 | 3,750.00 | 3,830.00 | 3,565.21 | 12,300 |
| 2025-11-03 | 3,780.00 | 3,850.00 | 3,780.00 | 3,800.00 | 3,537.28 | 55,800 |
| 2025-10-31 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 3,518.67 | 20,200 |
| 2025-10-30 | 3,760.00 | 3,780.00 | 3,740.00 | 3,750.00 | 3,490.74 | 17,200 |
| 2025-10-29 | 3,790.00 | 3,790.00 | 3,700.00 | 3,760.00 | 3,500.05 | 15,000 |
| 2025-10-28 | 3,780.00 | 3,790.00 | 3,730.00 | 3,780.00 | 3,518.67 | 25,300 |
| 2025-10-27 | 3,800.00 | 3,860.00 | 3,750.00 | 3,780.00 | 3,518.67 | 22,900 |
| 2025-10-24 | 3,790.00 | 3,850.00 | 3,760.00 | 3,800.00 | 3,537.28 | 25,200 |
| 2025-10-23 | 3,720.00 | 3,800.00 | 3,720.00 | 3,770.00 | 3,509.36 | 41,900 |
| 2025-10-22 | 3,650.00 | 3,730.00 | 3,650.00 | 3,730.00 | 3,472.12 | 42,900 |
| 2025-10-21 | 3,600.00 | 3,650.00 | 3,600.00 | 3,640.00 | 3,388.35 | 14,100 |
| 2025-10-20 | 3,570.00 | 3,800.00 | 3,570.00 | 3,620.00 | 3,369.73 | 23,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 200.0000 IDR |
| 2025-11-27 | 80.0000 IDR |
| 2025-05-14 | 195.0000 IDR |
| 2024-11-29 | 110.0000 IDR |
| 2024-05-08 | 430.0000 IDR |
| 2023-11-21 | 250.0000 IDR |
| 2023-05-05 | 650.0000 IDR |
| 2022-11-23 | 350.0000 IDR |
| 2022-05-13 | 460.0000 IDR |
| 2021-11-26 | 211.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.