PT Daya Intiguna Yasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 945.00 | 950.00 | 930.00 | 930.00 | 930.00 | 519,500 |
| 2026-07-23 | 955.00 | 970.00 | 935.00 | 945.00 | 945.00 | 740,100 |
| 2026-07-22 | 1,000.00 | 1,000.00 | 930.00 | 965.00 | 965.00 | 770,200 |
| 2026-07-21 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | 382,100 |
| 2026-07-20 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 995.00 | 78,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 17.6200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.