Merdeka Copper Gold PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,640.00 | 2,700.00 | 2,600.00 | 2,640.00 | 2,640.00 | 31,804,400 |
| 2026-07-24 | 2,760.00 | 2,770.00 | 2,640.00 | 2,650.00 | 2,650.00 | 35,639,700 |
| 2026-07-23 | 2,740.00 | 2,930.00 | 2,740.00 | 2,780.00 | 2,780.00 | 63,130,400 |
| 2026-07-22 | 2,770.00 | 2,830.00 | 2,720.00 | 2,730.00 | 2,730.00 | 54,515,700 |
| 2026-07-21 | 2,690.00 | 2,760.00 | 2,680.00 | 2,720.00 | 2,720.00 | 46,555,200 |
| 2026-07-20 | 2,680.00 | 2,710.00 | 2,660.00 | 2,670.00 | 2,670.00 | 25,542,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 12.2852 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.