PT Medela Potentia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 210.00 | 210.00 | 206.00 | 208.00 | 208.00 | 356,300 |
| 2026-07-23 | 210.00 | 212.00 | 206.00 | 210.00 | 210.00 | 842,600 |
| 2026-07-22 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 389,900 |
| 2026-07-21 | 208.00 | 210.00 | 206.00 | 210.00 | 210.00 | 208,400 |
| 2026-07-20 | 206.00 | 210.00 | 204.00 | 208.00 | 208.00 | 336,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 12.6000 IDR |
| 2025-07-07 | 9.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.