PT Medela Potentia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 216.00 | 228.00 | 214.00 | 220.00 | 206.54 | 2,720,000 |
| 2026-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 202.79 | 0 |
| 2026-04-30 | 212.00 | 216.00 | 206.00 | 216.00 | 202.79 | 3,024,500 |
| 2026-04-29 | 212.00 | 214.00 | 210.00 | 210.00 | 197.16 | 887,000 |
| 2026-04-28 | 212.00 | 214.00 | 208.00 | 210.00 | 197.16 | 1,713,500 |
| 2026-04-27 | 210.00 | 214.00 | 208.00 | 212.00 | 199.03 | 1,507,300 |
| 2026-04-24 | 216.00 | 216.00 | 210.00 | 210.00 | 197.16 | 2,990,100 |
| 2026-04-23 | 218.00 | 218.00 | 210.00 | 216.00 | 202.79 | 3,260,100 |
| 2026-04-22 | 214.00 | 216.00 | 212.00 | 216.00 | 202.79 | 963,700 |
| 2026-04-21 | 212.00 | 214.00 | 210.00 | 214.00 | 200.91 | 991,400 |
| 2026-04-20 | 210.00 | 214.00 | 210.00 | 212.00 | 199.03 | 974,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 12.6000 IDR |
| 2025-07-07 | 9.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.