Bank Mega Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,995.00 | 1,995.00 | 1,975.00 | 1,985.00 | 1,985.00 | 14,000 |
| 2026-07-27 | 1,995.00 | 2,000.00 | 1,970.00 | 1,995.00 | 1,995.00 | 30,200 |
| 2026-07-24 | 1,995.00 | 2,000.00 | 1,975.00 | 1,990.00 | 1,990.00 | 27,200 |
| 2026-07-23 | 2,000.00 | 2,010.00 | 1,975.00 | 2,000.00 | 2,000.00 | 54,100 |
| 2026-07-22 | 2,010.00 | 2,010.00 | 1,980.00 | 2,000.00 | 2,000.00 | 29,500 |
| 2026-07-21 | 2,010.00 | 2,010.00 | 1,980.00 | 2,010.00 | 2,010.00 | 51,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 171.9473 IDR |
| 2025-04-16 | 89.6352 IDR |
| 2024-03-14 | 209.3038 IDR |
| 2023-03-07 | 241.6180 IDR |
| 2022-03-10 | 701.2741 IDR |
| 2021-03-02 | 301.5610 IDR |
| 2020-03-17 | 143.7941 IDR |
| 2019-03-12 | 114.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.