Bank Mega Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 1,593.82 | 3,200 |
| 2025-11-05 | 3,320.00 | 3,320.00 | 3,290.00 | 3,290.00 | 1,588.99 | 30,600 |
| 2025-11-04 | 3,300.00 | 3,330.00 | 3,300.00 | 3,320.00 | 1,603.48 | 20,000 |
| 2025-11-03 | 3,300.00 | 3,300.00 | 3,230.00 | 3,300.00 | 1,593.82 | 16,400 |
| 2025-10-31 | 3,330.00 | 3,350.00 | 3,280.00 | 3,280.00 | 1,584.16 | 134,600 |
| 2025-10-30 | 3,340.00 | 3,340.00 | 3,270.00 | 3,280.00 | 1,584.16 | 172,600 |
| 2025-10-29 | 3,340.00 | 3,340.00 | 3,250.00 | 3,260.00 | 1,574.50 | 10,000 |
| 2025-10-28 | 3,270.00 | 3,330.00 | 3,260.00 | 3,260.00 | 1,574.50 | 7,400 |
| 2025-10-27 | 3,270.00 | 3,280.00 | 3,270.00 | 3,270.00 | 1,579.33 | 17,600 |
| 2025-10-24 | 3,290.00 | 3,340.00 | 3,220.00 | 3,260.00 | 1,574.50 | 27,200 |
| 2025-10-23 | 3,290.00 | 3,300.00 | 3,270.00 | 3,270.00 | 1,579.33 | 7,200 |
| 2025-10-22 | 3,260.00 | 3,360.00 | 3,260.00 | 3,270.00 | 1,579.33 | 30,400 |
| 2025-10-21 | 3,300.00 | 3,300.00 | 3,250.00 | 3,260.00 | 1,574.50 | 29,800 |
| 2025-10-20 | 3,310.00 | 3,350.00 | 3,250.00 | 3,310.00 | 1,598.65 | 22,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 171.9473 IDR |
| 2025-04-16 | 89.6352 IDR |
| 2024-03-14 | 209.3038 IDR |
| 2023-03-07 | 241.6180 IDR |
| 2022-03-10 | 701.2741 IDR |
| 2021-03-02 | 301.5610 IDR |
| 2020-03-17 | 143.7941 IDR |
| 2019-03-12 | 114.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.