Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
M
Merck Tbk
MERK · Jakarta Exchange · prices in IDR
IDR 3,420.00▼ -280.00 (7.57%)
Market X-Ray · price-based
Strong price profile
Ranks #122 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
81/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average-2.7%
From 52-week high-15.9%
MomentumFair
66/100
Typical recent returns for this exchange.
See the numbers →
3-month return-14.5%
6-month return-1.5%
12-month, skipping last month50.4%
Risk (lower is better)Strong
90/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)31.2%
Worst drawdown (1 year)-15.9%
LiquidityWeak
24/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded140.88M IDR
Zero-volume days3.3%
IncomeStrong
73/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield8.0%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 2,563.37 – 4,179.40 Daily closes, split-adjusted
Signals
50-day average3,840.60
200-day average3,516.32
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)100.15
Technical summary
Daily
Bearish
4 bullish · 0 neutral · 12 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Bullish
5 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 3,694.0 | Bearish |
| EMA 10 | 3,668.0 | Bearish |
| SMA 20 | 3,728.5 | Bearish |
| EMA 20 | 3,721.5 | Bearish |
| SMA 50 | 3,840.6 | Bearish |
| EMA 50 | 3,784.3 | Bearish |
| SMA 100 | 3,792.3 | Bearish |
| EMA 100 | 3,741.2 | Bearish |
| SMA 200 | 3,516.3 | Bearish |
| EMA 200 | 3,567.8 | Bearish |
Oscillators (daily)
| RSI (14) | 28.20 | Bullish |
| MACD (12, 26) | -62.82 | Bearish |
| Momentum (12) | -7.32 | Bearish |
| Stochastic %K (14) | 2.63 | Bullish |
| Williams %R (14) | -97.37 | Bullish |
| CCI (20) | -207.4 | Bullish |
Pivot points (classic, last session)
S3 3,030.0 | S2 3,220.0 | S1 3,320.0 | Pivot 3,510.0 | R1 3,610.0 | R2 3,800.0 | R3 3,900.0 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
275.00 IDR
Yield on today's price
8.04%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 8 Jun 2026 | 275.0000 |
| 25 Jun 2025 | 170.0000 |
| 7 Jun 2024 | 320.0000 |
| 22 May 2023 | 320.0000 |
| 7 Jun 2022 | 240.0000 |
| 25 Jun 2021 | 122.0000 |
| 10 Aug 2020 | 130.0000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.