Multifiling Mitra Indonesia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-29	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-28	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-27	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-24	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-23	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-22	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-21	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-20	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-17	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-16	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-15	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-14	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-13	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-10	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-09	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-08	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-07	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-06	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-02	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-04-01	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-31	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-30	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-27	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-26	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-25	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-17	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-16	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-13	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-12	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-11	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-10	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-09	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-06	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-05	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-04	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-03	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-03-02	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-27	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-26	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-25	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-24	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-23	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-20	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-19	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-18	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-13	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-12	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-11	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-10	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-09	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-06	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-05	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-04	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-03	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-02-02	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-01-30	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-01-29	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-01-28	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00
2026-01-27	1,300.00	1,300.00	1,300.00	1,300.00	1,271.00

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	29.0000 IDR
2025-06-20	34.0000 IDR
2024-05-14	37.0000 IDR
2023-07-05	27.0000 IDR
2022-12-12	18.0000 IDR
2022-07-01	5.0000 IDR
2021-04-21	32.0000 IDR
2020-12-15	53.0000 IDR
2020-04-20	132.0000 IDR
2019-12-30	132.0000 IDR
2019-04-22	26.2400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.