Multifiling Mitra Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
| 2025-10-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,271.00 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 29.0000 IDR |
| 2025-06-20 | 34.0000 IDR |
| 2024-05-14 | 37.0000 IDR |
| 2023-07-05 | 27.0000 IDR |
| 2022-12-12 | 18.0000 IDR |
| 2022-07-01 | 5.0000 IDR |
| 2021-04-21 | 32.0000 IDR |
| 2020-12-15 | 53.0000 IDR |
| 2020-04-20 | 132.0000 IDR |
| 2019-12-30 | 132.0000 IDR |
| 2019-04-22 | 26.2400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.