Multifiling Mitra Indonesia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-08	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-05-07	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-05-06	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-05-05	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-05-02	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-30	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-29	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-28	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-25	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-24	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-23	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-22	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-21	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-17	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-16	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-15	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-14	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-11	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-10	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-09	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-04-08	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-27	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-26	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-25	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-24	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-21	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-20	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-19	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-18	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-17	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-14	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-13	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-12	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-11	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-10	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-07	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-06	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-05	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-04	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-03-03	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-28	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-27	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-26	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-25	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-24	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-21	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-20	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-19	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-18	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-17	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-14	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-13	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-12	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-11	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-10	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-07	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-06	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-05	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-04	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76
2025-02-03	1,300.00	1,300.00	1,300.00	1,300.00	1,237.76

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	29.0000 IDR
2025-06-20	34.0000 IDR
2024-05-14	37.0000 IDR
2023-07-05	27.0000 IDR
2022-12-12	18.0000 IDR
2022-07-01	5.0000 IDR
2021-04-21	32.0000 IDR
2020-12-15	53.0000 IDR
2020-04-20	132.0000 IDR
2019-12-30	132.0000 IDR
2019-04-22	26.2400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.