Multi Hanna Kreasindo Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 137.00 | 138.00 | 135.00 | 135.00 | 135.00 | 1,557,000 |
| 2026-07-27 | 136.00 | 138.00 | 133.00 | 137.00 | 137.00 | 1,186,600 |
| 2026-07-24 | 139.00 | 139.00 | 132.00 | 134.00 | 134.00 | 3,585,700 |
| 2026-07-23 | 142.00 | 143.00 | 138.00 | 139.00 | 139.00 | 6,515,400 |
| 2026-07-22 | 142.00 | 144.00 | 137.00 | 140.00 | 140.00 | 7,688,900 |
| 2026-07-21 | 141.00 | 146.00 | 139.00 | 140.00 | 140.00 | 10,154,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6600 IDR |
| 2025-07-08 | 2.1500 IDR |
| 2024-07-09 | 0.7600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.