Mitra Keluarga Karyasehat Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,755.00 | 1,765.00 | 1,715.00 | 1,750.00 | 1,750.00 | 6,704,800 |
| 2026-07-24 | 1,755.00 | 1,760.00 | 1,700.00 | 1,750.00 | 1,750.00 | 3,914,600 |
| 2026-07-23 | 1,735.00 | 1,755.00 | 1,710.00 | 1,750.00 | 1,750.00 | 6,493,100 |
| 2026-07-22 | 1,750.00 | 1,760.00 | 1,700.00 | 1,730.00 | 1,730.00 | 9,011,500 |
| 2026-07-21 | 1,760.00 | 1,770.00 | 1,715.00 | 1,750.00 | 1,750.00 | 5,598,700 |
| 2026-07-20 | 1,755.00 | 1,760.00 | 1,715.00 | 1,760.00 | 1,760.00 | 4,962,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 43.0000 IDR |
| 2025-06-17 | 43.0000 IDR |
| 2024-06-13 | 34.0000 IDR |
| 2023-06-05 | 37.0000 IDR |
| 2022-05-23 | 36.0000 IDR |
| 2021-06-21 | 36.0000 IDR |
| 2020-07-03 | 21.0000 IDR |
| 2019-07-05 | 18.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.