Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MIKA.JK stock page

Mitra Keluarga Karyasehat Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-052,590.002,640.002,550.002,590.002,519.297,018,300
2025-11-042,630.002,660.002,580.002,640.002,567.924,225,700
2025-11-032,520.002,620.002,520.002,620.002,548.473,259,800
2025-10-312,650.002,650.002,480.002,580.002,509.5611,548,400
2025-10-302,640.002,710.002,620.002,650.002,577.654,548,400
2025-10-292,680.002,690.002,590.002,630.002,558.206,501,000
2025-10-282,560.002,680.002,560.002,660.002,587.3811,896,800
2025-10-272,560.002,590.002,510.002,530.002,460.933,167,000
2025-10-242,570.002,610.002,520.002,560.002,490.114,275,500
2025-10-232,490.002,600.002,490.002,560.002,490.115,673,000
2025-10-222,560.002,580.002,460.002,470.002,402.575,356,300
2025-10-212,590.002,620.002,530.002,550.002,480.386,011,200
2025-10-202,670.002,680.002,560.002,590.002,519.292,992,100
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1943.0000 IDR
2025-06-1743.0000 IDR
2024-06-1334.0000 IDR
2023-06-0537.0000 IDR
2022-05-2336.0000 IDR
2021-06-2136.0000 IDR
2020-07-0321.0000 IDR
2019-07-0518.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.