Sinar Terang Mandiri PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 214.00 | 220.00 | 210.00 | 220.00 | 220.00 | 704,800 |
| 2026-07-24 | 220.00 | 220.00 | 210.00 | 216.00 | 216.00 | 767,600 |
| 2026-07-23 | 222.00 | 228.00 | 218.00 | 220.00 | 220.00 | 2,623,600 |
| 2026-07-22 | 222.00 | 224.00 | 206.00 | 220.00 | 220.00 | 1,744,800 |
| 2026-07-21 | 222.00 | 222.00 | 218.00 | 220.00 | 220.00 | 2,020,700 |
| 2026-07-20 | 226.00 | 226.00 | 220.00 | 222.00 | 222.00 | 1,293,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 14.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.