PT Multikarya Asia Pacific Ray historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,075.38 | 35,300 |
| 2026-05-01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,075.38 | 0 |
| 2026-04-30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,075.38 | 61,400 |
| 2026-04-29 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,070.41 | 239,900 |
| 2026-04-28 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,080.36 | 50,900 |
| 2026-04-27 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,080.36 | 60,700 |
| 2026-04-24 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 1,075.38 | 331,800 |
| 2026-04-23 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1,090.32 | 118,000 |
| 2026-04-22 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,080.36 | 48,600 |
| 2026-04-21 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,085.34 | 19,400 |
| 2026-04-20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,085.34 | 66,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 5.0000 IDR |
| 2025-05-15 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.