Metropolitan Kentjana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-10 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-09 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-08 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-05 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-04 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-03 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-02 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-11-01 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-29 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-28 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-27 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-26 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-25 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-22 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-21 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-19 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-18 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-15 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
| 2021-10-14 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 22,172.17 | 0 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 950.0000 IDR |
| 2025-06-19 | 728.0000 IDR |
| 2024-07-02 | 535.0000 IDR |
| 2023-07-05 | 445.0000 IDR |
| 2023-07-03 | 100,000.0000 IDR |
| 2022-07-04 | 117.0000 IDR |
| 2021-06-28 | 106.0000 IDR |
| 2020-09-01 | 158.2000 IDR |
| 2019-05-13 | 369.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.