Menthobi Karyatama Raya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 346,100 |
| 2026-07-24 | 119.00 | 120.00 | 115.00 | 120.00 | 120.00 | 484,500 |
| 2026-07-23 | 120.00 | 121.00 | 116.00 | 118.00 | 118.00 | 483,800 |
| 2026-07-22 | 120.00 | 122.00 | 117.00 | 122.00 | 122.00 | 146,800 |
| 2026-07-21 | 120.00 | 121.00 | 116.00 | 120.00 | 120.00 | 390,600 |
| 2026-07-20 | 120.00 | 121.00 | 118.00 | 119.00 | 119.00 | 278,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.8600 IDR |
| 2025-05-14 | 1.5100 IDR |
| 2024-05-06 | 1.0000 IDR |
| 2023-04-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.