Menthobi Karyatama Raya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 127.00 | 128.00 | 125.00 | 126.00 | 124.09 | 123,600 |
| 2026-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | 125.08 | 0 |
| 2026-04-30 | 132.00 | 132.00 | 125.00 | 127.00 | 125.08 | 670,500 |
| 2026-04-29 | 127.00 | 132.00 | 125.00 | 127.00 | 125.08 | 421,400 |
| 2026-04-28 | 127.00 | 131.00 | 124.00 | 129.00 | 127.05 | 993,700 |
| 2026-04-27 | 128.00 | 129.00 | 125.00 | 127.00 | 125.08 | 525,000 |
| 2026-04-24 | 131.00 | 131.00 | 127.00 | 127.00 | 125.08 | 450,300 |
| 2026-04-23 | 133.00 | 135.00 | 130.00 | 132.00 | 130.00 | 1,041,800 |
| 2026-04-22 | 137.00 | 137.00 | 131.00 | 133.00 | 130.99 | 648,200 |
| 2026-04-21 | 132.00 | 138.00 | 132.00 | 134.00 | 131.97 | 452,900 |
| 2026-04-20 | 134.00 | 136.00 | 130.00 | 131.00 | 129.02 | 562,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.8600 IDR |
| 2025-05-14 | 1.5100 IDR |
| 2024-05-06 | 1.0000 IDR |
| 2023-04-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.