PT Mulia Industrindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 50,200 |
| 2026-07-24 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 13,800 |
| 2026-07-23 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 29,900 |
| 2026-07-22 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 47,900 |
| 2026-07-21 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 41,200 |
| 2026-07-20 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | 214,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 7.0000 IDR |
| 2024-06-11 | 15.0000 IDR |
| 2023-06-08 | 26.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.