Multipolar Technology Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,615.00 | 1,620.00 | 1,470.00 | 1,495.00 | 1,495.00 | 7,384,900 |
| 2026-07-27 | 1,780.00 | 1,860.00 | 1,565.00 | 1,605.00 | 1,605.00 | 12,118,900 |
| 2026-07-24 | 1,785.00 | 2,020.00 | 1,580.00 | 1,780.00 | 1,780.00 | 42,268,200 |
| 2026-07-23 | 1,800.00 | 2,030.00 | 1,600.00 | 1,785.00 | 1,785.00 | 69,907,900 |
| 2026-07-22 | 1,425.00 | 1,625.00 | 1,400.00 | 1,625.00 | 1,625.00 | 40,805,600 |
| 2026-07-21 | 1,120.00 | 1,300.00 | 1,075.00 | 1,300.00 | 1,300.00 | 19,858,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 80.0000 IDR |
| 2025-11-07 | 53.5000 IDR |
| 2025-05-15 | 86.0000 IDR |
| 2024-08-22 | 110.0000 IDR |
| 2024-05-07 | 107.0000 IDR |
| 2023-05-05 | 181.0000 IDR |
| 2022-09-15 | 155.0000 IDR |
| 2022-05-23 | 45.0000 IDR |
| 2022-01-12 | 90.0000 IDR |
| 2021-05-11 | 115.0000 IDR |
| 2020-06-11 | 133.0000 IDR |
| 2019-05-08 | 42.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.