Mega Manunggal Property TBK PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 296.00 | 296.00 | 288.00 | 292.00 | 292.00 | 435,700 |
| 2026-07-24 | 294.00 | 296.00 | 288.00 | 294.00 | 294.00 | 468,200 |
| 2026-07-23 | 298.00 | 310.00 | 292.00 | 296.00 | 296.00 | 742,600 |
| 2026-07-22 | 302.00 | 304.00 | 296.00 | 298.00 | 298.00 | 523,800 |
| 2026-07-21 | 308.00 | 308.00 | 294.00 | 300.00 | 300.00 | 1,505,100 |
| 2026-07-20 | 310.00 | 312.00 | 304.00 | 306.00 | 306.00 | 97,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 11.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.