Mega Manunggal Property TBK PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 565.00 | 565.00 | 560.00 | 560.00 | 560.00 | 1,996,800 |
| 2025-11-05 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 4,265,200 |
| 2025-11-04 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 2,364,800 |
| 2025-11-03 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 1,492,900 |
| 2025-10-31 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 8,771,500 |
| 2025-10-30 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 4,623,900 |
| 2025-10-29 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 29,000,300 |
| 2025-10-28 | 560.00 | 560.00 | 555.00 | 555.00 | 555.00 | 5,130,600 |
| 2025-10-27 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 4,927,900 |
| 2025-10-24 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 6,295,100 |
| 2025-10-23 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 6,666,800 |
| 2025-10-22 | 560.00 | 565.00 | 560.00 | 565.00 | 565.00 | 2,351,900 |
| 2025-10-21 | 560.00 | 565.00 | 560.00 | 560.00 | 560.00 | 3,101,900 |
| 2025-10-20 | 560.00 | 565.00 | 555.00 | 560.00 | 560.00 | 5,172,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 11.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.