Media Nusantara Citra Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | 33,232,800 |
| 2026-07-27 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 35,942,700 |
| 2026-07-24 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | 40,733,900 |
| 2026-07-23 | 214.00 | 214.00 | 210.00 | 212.00 | 212.00 | 37,002,500 |
| 2026-07-22 | 222.00 | 222.00 | 212.00 | 214.00 | 214.00 | 43,683,400 |
| 2026-07-21 | 214.00 | 222.00 | 208.00 | 222.00 | 222.00 | 56,500,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 5.0000 IDR |
| 2021-09-09 | 8.0000 IDR |
| 2019-07-03 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.